Grokius Maximus Historical Data

GROKIUS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000108
-0.39%
$ 107,501 $ 4,757
May 29, 6 AM $ 0.000108
+0.00%
$ 107,523 $ 5,218
May 29, 5 AM $ 0.000108
+0.00%
$ 107,832 $ 5,248
May 29, 1 AM $ 0.000109
+0.46%
$ 108,896 $ 5,238
May 28, 11 PM $ 0.000108
+9.15%
$ 107,941 $ 5,209
May 28, 10 PM $ 0.0000988
-13.63%
$ 98,782 $ 4,650
May 28, 9 PM $ 0.000112
+0.00%
$ 111,703 $ 3,101
May 28, 7 PM $ 0.000112
-1.07%
$ 111,617 $ 3,216
May 28, 6 PM $ 0.000113
-0.03%
$ 112,598 $ 4,231
May 28, 5 PM $ 0.000113
+0.00%
$ 112,689 $ 4,247
May 28, 4 PM $ 0.000108
+0.00%
$ 108,243 $ 4,029
May 28, 3 PM $ 0.00011
+0.29%
$ 109,802 $ 4,039
May 28, 2 PM $ 0.000111
+2.27%
$ 110,637 $ 4,024
May 28, 12 PM $ 0.00011
-0.04%
$ 109,647 $ 4,232
May 28, 11 AM $ 0.000111
-0.81%
$ 110,801 $ 4,152
May 28, 10 AM $ 0.000112
-1.72%
$ 111,736 $ 4,243
May 28, 9 AM $ 0.000114
+0.18%
$ 113,846 $ 3,841
May 28, 8 AM $ 0.000114
+14.58%
$ 113,657 $ 3,827
May 28, 7 AM $ 0.000101
-0.58%
$ 100,661 $ 3,132
May 28, 5 AM $ 0.000102
+0.00%
$ 101,573 $ 3,154
May 28, 1 AM $ 0.000104
+0.00%
$ 104,208 $ 3,331
May 27, 11 PM $ 0.000106
+5.75%
$ 105,593 $ 3,557
May 27, 10 PM $ 0.000101
+0.00%
$ 101,129 $ 2,812
May 27, 9 PM $ 0.000102
-1.29%
$ 101,974 $ 2,857
May 27, 8 PM $ 0.000105
+0.00%
$ 104,518 $ 2,919
May 27, 7 PM $ 0.000105
+6.91%
$ 104,602 $ 2,834
May 27, 6 PM $ 0.0000986
-1.69%
$ 98,560 $ 2,063
May 27, 4 PM $ 0.000101
-0.06%
$ 100,869 $ 2,076
May 27, 3 PM $ 0.0001
+1.13%
$ 100,488 $ 2,020
May 27, 2 PM $ 0.000102
+0.35%
$ 102,294 $ 1,865
May 27, 11 AM $ 0.0001
-1.60%
$ 100,314 $ 2,744
May 27, 10 AM $ 0.000102
+0.00%
$ 102,051 $ 2,872
May 27, 8 AM $ 0.000103
+0.00%
$ 102,916 $ 3,049
May 27, 7 AM $ 0.000102
-1.36%
$ 101,628 $ 2,834
May 27, 6 AM $ 0.000103
+0.19%
$ 103,087 $ 2,681
May 27, 4 AM $ 0.000104
+0.00%
$ 104,185 $ 2,730
May 27, 2 AM $ 0.000105
+0.00%
$ 104,735 $ 3,747
May 27, 1 AM $ 0.000105
-1.83%
$ 104,525 $ 3,759
May 27, 12 AM $ 0.000108
+0.07%
$ 108,107 $ 6,409
May 26, 11 PM $ 0.000108
+0.00%
$ 108,212 $ 6,508
May 26, 10 PM $ 0.000108
+0.65%
$ 108,248 $ 6,508
May 26, 9 PM $ 0.000108
+0.00%
$ 107,915 $ 6,993
May 26, 8 PM $ 0.000109
+0.33%
$ 109,034 $ 7,015
May 26, 6 PM $ 0.000108
-1.34%
$ 107,990 $ 6,879
May 26, 3 PM $ 0.00011
+0.98%
$ 110,015 $ 6,856
May 26, 2 PM $ 0.000111
+1.11%
$ 110,590 $ 6,806
May 26, 1 PM $ 0.000114
-0.96%
$ 114,270 $ 6,708
May 26, 12 PM $ 0.000115
-2.45%
$ 115,210 $ 6,500
May 26, 11 AM $ 0.000119
+6.97%
$ 118,644 $ 6,424
May 26, 10 AM $ 0.000111
+4.65%
$ 111,022 $ 5,513