Grokius Maximus Historical Data

GROKIUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000824
+3.77%
$ 824,139 $ 70,638
Mar 6, 11 AM $ 0.000797
+4.20%
$ 796,617 $ 57,325
Mar 6, 10 AM $ 0.000769
+5.69%
$ 768,848 $ 52,771
Mar 6, 9 AM $ 0.00073
-8.49%
$ 729,725 $ 47,581
Mar 6, 8 AM $ 0.000798
+10.75%
$ 797,872 $ 47,889
Mar 6, 7 AM $ 0.00072
+1.21%
$ 720,450 $ 36,955
Mar 6, 6 AM $ 0.000712
-2.50%
$ 712,060 $ 34,932
Mar 6, 5 AM $ 0.000735
-6.29%
$ 735,403 $ 28,093
Mar 6, 4 AM $ 0.000784
-0.56%
$ 783,628 $ 21,578
Mar 6, 3 AM $ 0.000787
-5.21%
$ 787,223 $ 18,977
Mar 6, 2 AM $ 0.000829
+1.45%
$ 828,750 $ 215,795
Mar 6, 1 AM $ 0.000817
-6.39%
$ 817,330 $ 206,821
Mar 6, 12 AM $ 0.000873
+13.71%
$ 873,288 $ 215,406
Mar 5, 11 PM $ 0.000781
-1.83%
$ 780,877 $ 188,613
Mar 5, 10 PM $ 0.000796
+3.65%
$ 795,547 $ 189,733
Mar 5, 9 PM $ 0.000768
-4.21%
$ 767,774 $ 173,222
Mar 5, 8 PM $ 0.000802
+0.39%
$ 801,563 $ 173,209
Mar 5, 7 PM $ 0.000819
-6.07%
$ 818,487 $ 172,138
Mar 5, 6 PM $ 0.000872
+13.99%
$ 871,524 $ 178,347
Mar 5, 5 PM $ 0.00077
-6.65%
$ 769,676 $ 144,805
Mar 5, 4 PM $ 0.000837
-10.26%
$ 836,565 $ 136,877
Mar 5, 3 PM $ 0.00093
-3.43%
$ 929,869 $ 145,287
Mar 5, 2 PM $ 0.000963
+13.02%
$ 963,090 $ 143,577
Mar 5, 1 PM $ 0.000843
-10.07%
$ 843,333 $ 118,993
Mar 5, 12 PM $ 0.000925
-5.56%
$ 924,604 $ 107,364
Mar 5, 11 AM $ 0.000979
-6.89%
$ 979,311 $ 104,605
Mar 5, 10 AM $ 0.00105
+0.33%
$ 1.05 million $ 105,601
Mar 5, 9 AM $ 0.00105
+4.33%
$ 1.05 million $ 89,195
Mar 5, 8 AM $ 0.00101
+15.95%
$ 1.01 million $ 76,710
Mar 5, 7 AM $ 0.000872
-1.59%
$ 872,047 $ 59,904
Mar 5, 6 AM $ 0.000886
+3.84%
$ 885,907 $ 58,937
Mar 5, 5 AM $ 0.000875
-5.18%
$ 875,362 $ 48,995
Mar 5, 4 AM $ 0.000922
-9.30%
$ 922,357 $ 46,010
Mar 5, 3 AM $ 0.00102
+3.84%
$ 1.02 million $ 39,038
Download