Grokius Maximus Historical Data

GROKIUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000447
+5.68%
$ 447,124 $ 19,763
Mar 23, 3 PM $ 0.000424
-0.86%
$ 423,835 $ 21,846
Mar 23, 2 PM $ 0.000427
+0.36%
$ 426,792 $ 22,288
Mar 23, 1 PM $ 0.000427
-0.04%
$ 426,696 $ 24,171
Mar 23, 12 PM $ 0.000425
-2.98%
$ 425,238 $ 25,323
Mar 23, 11 AM $ 0.000436
+12.07%
$ 436,318 $ 24,813
Mar 23, 10 AM $ 0.00039
+1.23%
$ 389,847 $ 21,874
Mar 23, 9 AM $ 0.000378
-3.57%
$ 378,416 $ 21,988
Mar 23, 8 AM $ 0.000395
+1.82%
$ 395,264 $ 22,233
Mar 23, 7 AM $ 0.000388
+0.18%
$ 387,705 $ 22,735
Mar 23, 6 AM $ 0.000386
-3.69%
$ 385,962 $ 23,446
Mar 23, 5 AM $ 0.000401
-0.98%
$ 401,023 $ 25,176
Mar 23, 4 AM $ 0.000404
-3.80%
$ 404,074 $ 26,065
Mar 23, 3 AM $ 0.000422
-0.01%
$ 422,039 $ 27,000
Mar 23, 2 AM $ 0.000423
+3.83%
$ 422,652 $ 27,553
Mar 23, 1 AM $ 0.000408
-4.40%
$ 408,330 $ 26,529
Mar 23, 12 AM $ 0.000426
-3.03%
$ 426,387 $ 26,871
Mar 22, 11 PM $ 0.000439
-0.51%
$ 439,116 $ 29,216
Mar 22, 10 PM $ 0.000442
+0.60%
$ 442,068 $ 29,627
Mar 22, 9 PM $ 0.000434
+14.03%
$ 434,082 $ 26,269
Mar 22, 8 PM $ 0.000381
+3.31%
$ 381,012 $ 23,361
Mar 22, 7 PM $ 0.000373
-0.27%
$ 372,547 $ 22,238
Mar 22, 6 PM $ 0.000375
+2.52%
$ 375,103 $ 22,142
Mar 22, 5 PM $ 0.000363
+0.63%
$ 362,562 $ 22,078
Mar 22, 4 PM $ 0.00036
-9.12%
$ 359,937 $ 23,559
Mar 22, 3 PM $ 0.000396
+6.94%
$ 396,208 $ 23,575
Mar 22, 2 PM $ 0.000373
-3.61%
$ 372,899 $ 26,523
Mar 22, 1 PM $ 0.000389
+10.31%
$ 388,752 $ 26,977
Mar 22, 12 PM $ 0.000353
+0.04%
$ 352,743 $ 26,160
Mar 22, 11 AM $ 0.000354
-0.53%
$ 353,655 $ 31,901
Mar 22, 10 AM $ 0.000352
+8.62%
$ 352,412 $ 33,111
Mar 22, 9 AM $ 0.000325
+0.08%
$ 324,551 $ 31,886
Mar 22, 8 AM $ 0.000325
-3.72%
$ 324,621 $ 31,919
Mar 22, 7 AM $ 0.000339
-0.89%
$ 339,148 $ 32,497
Mar 22, 6 AM $ 0.000343
-4.22%
$ 342,776 $ 32,026
Mar 22, 5 AM $ 0.000361
-1.54%
$ 360,883 $ 32,070
Mar 22, 4 AM $ 0.000366
+1.05%
$ 366,069 $ 32,122
Mar 22, 3 AM $ 0.00036
-2.60%
$ 359,754 $ 32,297
Mar 22, 2 AM $ 0.00036
-0.34%
$ 359,633 $ 32,171
Mar 22, 1 AM $ 0.000361
-0.90%
$ 360,803 $ 31,516
Mar 22, 12 AM $ 0.000365
+5.07%
$ 364,743 $ 32,246
Mar 21, 11 PM $ 0.000347
-6.64%
$ 346,773 $ 31,121
Mar 21, 10 PM $ 0.000372
-0.48%
$ 372,033 $ 32,790
Mar 21, 9 PM $ 0.000373
-4.51%
$ 373,324 $ 32,811
Mar 21, 8 PM $ 0.000393
-1.43%
$ 393,297 $ 32,631
Mar 21, 7 PM $ 0.000399
+3.28%
$ 399,132 $ 32,295
Mar 21, 6 PM $ 0.000379
-0.41%
$ 378,590 $ 32,083
Mar 21, 5 PM $ 0.000388
-7.94%
$ 387,526 $ 32,897
Mar 21, 4 PM $ 0.000415
-1.56%
$ 415,138 $ 33,643
Mar 21, 3 PM $ 0.000422
+11.28%
$ 421,756 $ 32,349