Grokius Maximus Historical Data

GROKIUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000336
+7.64%
$ 335,848 $ 26,680
Mar 25, 5 PM $ 0.000304
-0.03%
$ 303,584 $ 25,041
Mar 25, 4 PM $ 0.000304
-1.25%
$ 304,297 $ 22,551
Mar 25, 3 PM $ 0.000306
-0.48%
$ 306,405 $ 22,896
Mar 25, 2 PM $ 0.000308
-6.08%
$ 308,395 $ 24,121
Mar 25, 1 PM $ 0.00033
+0.36%
$ 329,743 $ 28,185
Mar 25, 12 PM $ 0.000307
+0.02%
$ 306,488 $ 28,909
Mar 25, 11 AM $ 0.000306
-5.48%
$ 306,326 $ 28,688
Mar 25, 10 AM $ 0.000324
+0.04%
$ 323,942 $ 29,098
Mar 25, 9 AM $ 0.000324
-0.01%
$ 323,750 $ 29,133
Mar 25, 8 AM $ 0.000322
+0.39%
$ 321,896 $ 29,811
Mar 25, 7 AM $ 0.000335
+3.48%
$ 334,680 $ 29,591
Mar 25, 6 AM $ 0.000326
-1.56%
$ 325,950 $ 30,167
Mar 25, 5 AM $ 0.00033
+1.53%
$ 329,743 $ 30,326
Mar 25, 4 AM $ 0.000328
-0.08%
$ 327,696 $ 30,165
Mar 25, 3 AM $ 0.000327
+5.66%
$ 327,067 $ 30,401
Mar 25, 2 AM $ 0.00031
-4.60%
$ 309,604 $ 29,123
Mar 25, 1 AM $ 0.000324
-1.28%
$ 323,651 $ 29,649
Mar 25, 12 AM $ 0.000328
+3.38%
$ 328,129 $ 28,930
Mar 24, 11 PM $ 0.000318
+2.05%
$ 317,637 $ 27,779
Mar 24, 10 PM $ 0.000311
-5.89%
$ 311,336 $ 26,608
Mar 24, 9 PM $ 0.000332
-8.30%
$ 331,570 $ 24,747
Mar 24, 8 PM $ 0.00036
+0.39%
$ 359,827 $ 21,347
Mar 24, 7 PM $ 0.00036
+1.87%
$ 359,949 $ 21,020
Mar 24, 6 PM $ 0.000359
+0.33%
$ 359,438 $ 20,459
Mar 24, 5 PM $ 0.000359
+3.04%
$ 358,942 $ 26,555
Mar 24, 4 PM $ 0.000344
-0.34%
$ 343,858 $ 26,355
Mar 24, 3 PM $ 0.000344
-1.92%
$ 343,642 $ 25,899
Mar 24, 2 PM $ 0.00035
+3.00%
$ 350,427 $ 24,766
Mar 24, 1 PM $ 0.000341
-4.87%
$ 341,063 $ 21,558
Mar 24, 12 PM $ 0.000363
-10.27%
$ 363,413 $ 20,467
Mar 24, 11 AM $ 0.000405
+0.95%
$ 404,571 $ 20,603
Mar 24, 10 AM $ 0.000401
+1.33%
$ 400,834 $ 20,332
Mar 24, 9 AM $ 0.000398
+3.57%
$ 397,765 $ 20,068
Mar 24, 8 AM $ 0.000387
-2.86%
$ 387,286 $ 19,558
Mar 24, 7 AM $ 0.000398
+5.15%
$ 398,247 $ 19,226
Mar 24, 6 AM $ 0.000379
+1.01%
$ 378,821 $ 17,897
Mar 24, 5 AM $ 0.000375
-3.78%
$ 374,754 $ 18,344
Mar 24, 4 AM $ 0.000384
+1.17%
$ 384,282 $ 18,484
Mar 24, 3 AM $ 0.000383
-2.22%
$ 382,518 $ 18,212
Mar 24, 2 AM $ 0.000394
+0.17%
$ 394,480 $ 18,663
Mar 24, 1 AM $ 0.000393
+0.52%
$ 392,554 $ 18,790
Mar 24, 12 AM $ 0.000391
+0.08%
$ 391,225 $ 19,536
Mar 23, 11 PM $ 0.000395
+0.17%
$ 394,565 $ 20,399
Mar 23, 10 PM $ 0.000405
-4.35%
$ 404,659 $ 21,303
Mar 23, 9 PM $ 0.000426
+4.29%
$ 425,617 $ 23,892
Mar 23, 8 PM $ 0.000408
+0.68%
$ 408,387 $ 23,467
Mar 23, 7 PM $ 0.000406
-0.30%
$ 405,896 $ 25,000
Mar 23, 6 PM $ 0.000406
-4.58%
$ 406,394 $ 25,572
Mar 23, 5 PM $ 0.00042
-6.22%
$ 419,681 $ 25,176