Grokius Maximus Historical Data

GROKIUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000398
-1.20%
$ 398,079 $ 25,413
Mar 27, 7 PM $ 0.000405
-0.13%
$ 404,685 $ 26,193
Mar 27, 6 PM $ 0.000414
-5.66%
$ 413,521 $ 25,629
Mar 27, 5 PM $ 0.000442
+0.79%
$ 441,913 $ 26,894
Mar 27, 4 PM $ 0.000437
-2.99%
$ 436,745 $ 26,834
Mar 27, 3 PM $ 0.00045
+8.73%
$ 450,317 $ 28,519
Mar 27, 2 PM $ 0.000412
-5.58%
$ 412,383 $ 29,402
Mar 27, 1 PM $ 0.000439
+0.32%
$ 439,050 $ 38,468
Mar 27, 12 PM $ 0.000438
+5.41%
$ 437,742 $ 42,178
Mar 27, 11 AM $ 0.000422
-2.67%
$ 421,647 $ 44,826
Mar 27, 10 AM $ 0.000439
-5.74%
$ 439,034 $ 46,411
Mar 27, 9 AM $ 0.000466
-0.70%
$ 465,866 $ 54,299
Mar 27, 8 AM $ 0.000469
+2.84%
$ 469,396 $ 56,978
Mar 27, 7 AM $ 0.00045
-1.21%
$ 450,247 $ 55,127
Mar 27, 6 AM $ 0.000457
-0.90%
$ 456,572 $ 56,413
Mar 27, 5 AM $ 0.000456
+2.55%
$ 456,110 $ 56,254
Mar 27, 4 AM $ 0.000444
-0.22%
$ 444,147 $ 73,251
Mar 27, 3 AM $ 0.000446
+10.27%
$ 445,577 $ 73,308
Mar 27, 2 AM $ 0.000405
-0.33%
$ 404,587 $ 66,328
Mar 27, 1 AM $ 0.000406
+2.57%
$ 405,599 $ 66,635
Mar 27, 12 AM $ 0.000396
-4.20%
$ 395,693 $ 66,882
Mar 26, 11 PM $ 0.000413
-2.35%
$ 413,004 $ 68,449
Mar 26, 10 PM $ 0.000422
+0.80%
$ 422,459 $ 70,185
Mar 26, 9 PM $ 0.00043
+8.88%
$ 430,092 $ 67,870
Mar 26, 8 PM $ 0.00039
+1.25%
$ 390,000 $ 62,359
Mar 26, 7 PM $ 0.000386
-0.19%
$ 386,220 $ 59,769
Mar 26, 6 PM $ 0.000383
-3.77%
$ 382,486 $ 59,159
Mar 26, 5 PM $ 0.000399
-1.71%
$ 398,706 $ 61,257
Mar 26, 4 PM $ 0.000405
+3.73%
$ 405,118 $ 64,600
Mar 26, 3 PM $ 0.000381
-7.11%
$ 381,175 $ 60,858
Mar 26, 2 PM $ 0.000399
-12.32%
$ 398,923 $ 60,140
Mar 26, 1 PM $ 0.000454
-7.67%
$ 454,020 $ 60,533
Mar 26, 12 PM $ 0.000481
+5.77%
$ 480,639 $ 62,863
Mar 26, 11 AM $ 0.000455
+10.61%
$ 455,144 $ 54,862
Mar 26, 10 AM $ 0.000411
-3.57%
$ 410,689 $ 48,771
Mar 26, 9 AM $ 0.000426
+22.70%
$ 425,891 $ 46,190
Mar 26, 8 AM $ 0.000347
-0.47%
$ 346,871 $ 19,054
Mar 26, 7 AM $ 0.000349
-2.17%
$ 348,869 $ 19,227
Mar 26, 6 AM $ 0.000359
+3.64%
$ 359,405 $ 18,743
Mar 26, 5 AM $ 0.000347
+6.11%
$ 346,713 $ 17,295
Mar 26, 4 AM $ 0.000327
-0.28%
$ 327,304 $ 15,982
Mar 26, 3 AM $ 0.000327
-2.17%
$ 326,674 $ 16,538
Mar 26, 2 AM $ 0.000334
-0.81%
$ 333,870 $ 16,356
Mar 26, 1 AM $ 0.000337
+6.38%
$ 336,553 $ 17,037
Mar 26, 12 AM $ 0.000315
-1.44%
$ 314,729 $ 15,162
Mar 25, 11 PM $ 0.000321
+0.79%
$ 321,011 $ 15,147
Mar 25, 10 PM $ 0.000319
-1.98%
$ 318,528 $ 15,856
Mar 25, 9 PM $ 0.000327
-0.80%
$ 326,566 $ 25,328
Mar 25, 8 PM $ 0.000329
-1.58%
$ 329,261 $ 26,057
Mar 25, 7 PM $ 0.000335
+1.24%
$ 335,414 $ 26,434