Grokius Maximus Historical Data

GROKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000689
-11.16%
$ 68,852 $ 1,871
Jun 6, 1 PM $ 0.0000789
-1.50%
$ 78,920 $ 1,324
Jun 6, 12 PM $ 0.00008
-0.02%
$ 79,952 $ 1,224
Jun 6, 10 AM $ 0.0000807
+0.00%
$ 80,653 $ 1,376
Jun 6, 8 AM $ 0.0000816
+0.00%
$ 81,594 $ 1,384
Jun 6, 4 AM $ 0.0000791
-3.58%
$ 79,074 $ 1,658
Jun 6, 2 AM $ 0.000083
+0.00%
$ 83,024 $ 1,564
Jun 5, 10 PM $ 0.0000849
-0.64%
$ 84,883 $ 1,546
Jun 5, 9 PM $ 0.0000851
+2.04%
$ 85,117 $ 1,715
Jun 5, 8 PM $ 0.0000835
-1.05%
$ 83,443 $ 1,556
Jun 5, 6 PM $ 0.0000868
+0.00%
$ -- $ 1,387
Jun 5, 5 PM $ 0.0000871
+2.53%
$ -- $ 1,342
Jun 5, 2 PM $ 0.0000846
+0.00%
$ 84,617 $ 1,331
Jun 5, 1 PM $ 0.000084
+1.18%
$ 84,004 $ 1,460
Jun 5, 12 PM $ 0.0000814
+0.00%
$ 81,415 $ 1,460
Jun 5, 11 AM $ 0.0000819
+0.00%
$ 81,932 $ 1,437
Jun 5, 9 AM $ 0.0000826
+0.00%
$ 82,632 $ 1,598
Jun 5, 7 AM $ 0.0000831
+0.00%
$ 83,062 $ 1,895
Jun 5, 6 AM $ 0.0000837
-2.93%
$ 83,641 $ 1,754
Jun 5, 5 AM $ 0.0000878
+0.00%
$ 87,803 $ 1,649
Jun 5, 3 AM $ 0.0000876
-0.06%
$ 87,581 $ 1,870
Jun 5, 12 AM $ 0.000089
+0.31%
$ 89,007 $ 2,440
Jun 4, 11 PM $ 0.0000887
-0.52%
$ 88,656 $ 2,416
Jun 4, 10 PM $ 0.0000893
-1.79%
$ 89,252 $ 2,381
Jun 4, 9 PM $ 0.000092
-3.70%
$ 92,020 $ 2,201
Jun 4, 6 PM $ 0.0000957
+0.00%
$ 95,727 $ 3,382
Jun 4, 2 PM $ 0.0001
+2.06%
$ 100,398 $ 6,219
Jun 4, 1 PM $ 0.0000994
+1.76%
$ 99,366 $ 6,568
Jun 4, 12 PM $ 0.0000979
+0.50%
$ 97,916 $ 7,265
Jun 4, 11 AM $ 0.0000968
-0.49%
$ 96,776 $ 7,692
Jun 4, 10 AM $ 0.0000978
-0.97%
$ 97,770 $ 8,943
Jun 4, 9 AM $ 0.0000993
-2.40%
$ 99,262 $ 9,391
Jun 4, 8 AM $ 0.000102
-3.22%
$ 101,579 $ 9,628
Jun 4, 7 AM $ 0.000106
+0.00%
$ 106,197 $ 9,632
Jun 4, 5 AM $ 0.000107
-0.87%
$ 107,287 $ 9,597
Jun 4, 4 AM $ 0.000108
+11.43%
$ 108,404 $ 9,673
Jun 4, 3 AM $ 0.0000976
+1.95%
$ 97,556 $ 8,695
Jun 4, 2 AM $ 0.000095
-1.92%
$ 95,032 $ 8,545
Jun 4, 1 AM $ 0.0001
-1.95%
$ 100,058 $ 8,493
Jun 4, 12 AM $ 0.000104
-0.03%
$ 103,755 $ 8,589
Jun 3, 9 PM $ 0.000105
-1.01%
$ 104,827 $ 9,677
Jun 3, 8 PM $ 0.000106
-2.01%
$ 105,835 $ 9,946
Jun 3, 7 PM $ 0.000107
-1.08%
$ 107,173 $ 9,878
Jun 3, 6 PM $ 0.000108
+12.04%
$ 108,292 $ 10,144
Jun 3, 5 PM $ 0.0000964
-2.43%
$ 96,397 $ 8,181
Jun 3, 4 PM $ 0.0000989
-3.11%
$ 98,911 $ 8,026
Jun 3, 3 PM $ 0.000103
-2.15%
$ 103,016 $ 8,085
Jun 3, 2 PM $ 0.000103
-8.10%
$ 102,734 $ 8,499
Jun 3, 1 PM $ 0.00011
-6.99%
$ 109,874 $ 6,831
Jun 3, 12 PM $ 0.000118
+20.98%
$ 118,023 $ 5,933