Grokius Maximus Historical Data

GROKIUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000381
+0.51%
$ 380,665 $ 12,158
Apr 9, 8 PM $ 0.000384
-0.29%
$ 383,660 $ 11,634
Apr 9, 7 PM $ 0.000383
+1.70%
$ 382,846 $ 11,628
Apr 9, 6 PM $ 0.00038
+0.00%
$ 379,665 $ 11,130
Apr 9, 5 PM $ 0.000379
+3.27%
$ 378,666 $ 11,238
Apr 9, 4 PM $ 0.000367
-5.37%
$ 366,670 $ 10,746
Apr 9, 3 PM $ 0.000388
+3.51%
$ 387,934 $ 9,599
Apr 9, 2 PM $ 0.000372
+2.51%
$ 372,353 $ 11,129
Apr 9, 1 PM $ 0.000364
-0.16%
$ 363,629 $ 9,453
Apr 9, 12 PM $ 0.000379
+0.85%
$ 378,852 $ 8,983
Apr 9, 11 AM $ 0.000377
+0.00%
$ 377,304 $ 9,688
Apr 9, 10 AM $ 0.000379
+0.00%
$ 379,343 $ 9,723
Apr 9, 9 AM $ 0.00038
-0.02%
$ 379,694 $ 9,713
Apr 9, 8 AM $ 0.00038
+0.22%
$ 379,643 $ 9,717
Apr 9, 7 AM $ 0.000378
+0.19%
$ 377,487 $ 9,815
Apr 9, 6 AM $ 0.000377
+0.07%
$ 377,374 $ 9,826
Apr 9, 5 AM $ 0.000376
+0.83%
$ 376,114 $ 9,698
Apr 9, 4 AM $ 0.000373
+1.21%
$ 373,106 $ 9,569
Apr 9, 3 AM $ 0.000368
-1.38%
$ 367,547 $ 9,502
Apr 9, 2 AM $ 0.000374
+0.02%
$ 373,895 $ 9,410
Apr 9, 1 AM $ 0.000367
-0.04%
$ 366,878 $ 9,457
Apr 9, 12 AM $ 0.000369
-0.18%
$ 368,547 $ 9,504
Apr 8, 11 PM $ 0.000396
+0.00%
$ 395,632 $ 6,276
Apr 8, 10 PM $ 0.000403
+0.00%
$ 402,752 $ 6,304
Apr 8, 9 PM $ 0.000403
+0.17%
$ 403,340 $ 6,237
Apr 8, 8 PM $ 0.000404
-0.31%
$ 403,862 $ 8,904
Apr 8, 7 PM $ 0.000403
+0.72%
$ 402,606 $ 9,145
Apr 8, 6 PM $ 0.0004
-0.49%
$ 400,470 $ 9,101
Apr 8, 5 PM $ 0.000402
+2.03%
$ 402,457 $ 9,497
Apr 8, 4 PM $ 0.000395
+0.30%
$ 395,215 $ 9,466
Apr 8, 3 PM $ 0.000395
-5.45%
$ 395,082 $ 9,849
Apr 8, 2 PM $ 0.00042
-0.33%
$ 420,184 $ 8,057
Apr 8, 1 PM $ 0.000424
-1.06%
$ 424,058 $ 8,193
Apr 8, 12 PM $ 0.000432
+0.27%
$ 432,207 $ 7,931
Apr 8, 11 AM $ 0.000431
+0.00%
$ 430,831 $ 10,122
Apr 8, 10 AM $ 0.000432
+0.00%
$ 432,418 $ 10,418
Apr 8, 8 AM $ 0.000424
-0.41%
$ 424,180 $ 10,451
Apr 8, 7 AM $ 0.000427
+1.14%
$ 427,407 $ 11,358
Apr 8, 6 AM $ 0.000422
+0.19%
$ 422,082 $ 11,352
Apr 8, 5 AM $ 0.000422
-0.24%
$ 421,631 $ 12,792
Apr 8, 4 AM $ 0.000426
+0.12%
$ 426,267 $ 14,820
Apr 8, 3 AM $ 0.000426
-3.23%
$ 425,957 $ 14,783
Apr 8, 2 AM $ 0.00044
+0.25%
$ 440,440 $ 14,712
Apr 8, 1 AM $ 0.000439
-2.91%
$ 439,442 $ 14,772
Apr 8, 12 AM $ 0.000452
-2.07%
$ 452,022 $ 14,681
Apr 7, 11 PM $ 0.000461
+1.15%
$ 461,393 $ 15,350
Apr 7, 10 PM $ 0.000456
+6.86%
$ 456,030 $ 14,775
Apr 7, 9 PM $ 0.000435
-9.24%
$ 434,973 $ 15,572
Apr 7, 8 PM $ 0.000479
+3.21%
$ 479,416 $ 14,940
Apr 7, 7 PM $ 0.000463
+0.54%
$ 463,010 $ 18,451