Grokius Maximus Historical Data

GROKIUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000417
-0.59%
$ 417,077 $ 14,591
Apr 14, 10 AM $ 0.000417
+0.22%
$ 417,264 $ 14,729
Apr 14, 9 AM $ 0.000417
+0.14%
$ 416,623 $ 14,660
Apr 14, 8 AM $ 0.000415
+5.93%
$ 414,971 $ 14,797
Apr 14, 7 AM $ 0.000392
-1.43%
$ 391,963 $ 13,984
Apr 14, 6 AM $ 0.000392
+0.60%
$ 391,491 $ 13,663
Apr 14, 5 AM $ 0.00039
-1.53%
$ 390,186 $ 13,361
Apr 14, 4 AM $ 0.0004
+1.67%
$ 400,243 $ 12,380
Apr 14, 3 AM $ 0.000394
+0.36%
$ 393,955 $ 9,890
Apr 14, 2 AM $ 0.000393
+0.05%
$ 392,659 $ 9,704
Apr 14, 1 AM $ 0.000392
+0.00%
$ 391,862 $ 9,734
Apr 14, 12 AM $ 0.000386
-1.97%
$ 385,805 $ 9,736
Apr 13, 11 PM $ 0.000395
+0.25%
$ 394,718 $ 10,519
Apr 13, 10 PM $ 0.000392
+12.64%
$ 392,008 $ 10,332
Apr 13, 9 PM $ 0.000345
-5.76%
$ 345,047 $ 7,718
Apr 13, 8 PM $ 0.000366
-3.21%
$ 366,444 $ 5,870
Apr 13, 7 PM $ 0.000378
+0.00%
$ 378,163 $ 5,339
Apr 13, 5 PM $ 0.000373
+5.48%
$ 373,424 $ 5,844
Apr 13, 4 PM $ 0.000357
+0.41%
$ 357,146 $ 5,251
Apr 13, 3 PM $ 0.000358
-0.96%
$ 358,030 $ 6,084
Apr 13, 2 PM $ 0.000362
-4.29%
$ 361,491 $ 5,242
Apr 13, 1 PM $ 0.000378
-0.54%
$ 378,289 $ 5,230
Apr 13, 12 PM $ 0.000377
+0.08%
$ 377,114 $ 4,855
Apr 13, 11 AM $ 0.000377
-0.03%
$ 377,031 $ 5,197
Apr 13, 10 AM $ 0.000366
-0.11%
$ 365,905 $ 5,140
Apr 13, 9 AM $ 0.000365
-0.50%
$ 364,724 $ 5,526
Apr 13, 8 AM $ 0.000367
-0.43%
$ 366,799 $ 5,429
Apr 13, 7 AM $ 0.000368
+1.32%
$ 367,719 $ 5,018
Apr 13, 6 AM $ 0.000363
+0.67%
$ 362,629 $ 4,831
Apr 13, 5 AM $ 0.000364
+0.00%
$ 363,669 $ 5,220
Apr 13, 4 AM $ 0.000364
-0.17%
$ 363,526 $ 5,171
Apr 13, 3 AM $ 0.000364
+0.00%
$ 363,802 $ 5,566
Apr 13, 2 AM $ 0.000364
-0.09%
$ 364,434 $ 6,262
Apr 13, 1 AM $ 0.000364
+0.00%
$ 363,801 $ 6,126
Apr 13, 12 AM $ 0.000364
+1.94%
$ 363,842 $ 6,085
Apr 12, 11 PM $ 0.000351
-0.70%
$ 351,116 $ 5,125
Apr 12, 10 PM $ 0.000354
-1.04%
$ 354,334 $ 5,037
Apr 12, 9 PM $ 0.000358
-0.07%
$ 357,771 $ 5,090
Apr 12, 7 PM $ 0.000349
+0.00%
$ 348,653 $ 5,215
Apr 12, 6 PM $ 0.000349
-3.19%
$ 348,748 $ 5,500
Apr 12, 5 PM $ 0.000357
+0.00%
$ 357,134 $ 5,508
Apr 12, 4 PM $ 0.000362
+0.52%
$ 361,770 $ 5,745
Apr 12, 3 PM $ 0.000357
-0.03%
$ 357,374 $ 5,393
Apr 12, 2 PM $ 0.000359
+0.00%
$ 359,031 $ 4,758
Apr 12, 12 PM $ 0.000352
-1.69%
$ 352,077 $ 4,836
Apr 12, 11 AM $ 0.000358
-2.69%
$ 358,322 $ 4,891
Apr 12, 10 AM $ 0.000368
-0.36%
$ 368,370 $ 4,653
Apr 12, 9 AM $ 0.000369
+0.76%
$ 369,168 $ 4,627
Apr 12, 8 AM $ 0.000367
+0.00%
$ 367,011 $ 4,665
Apr 12, 7 AM $ 0.000367
+0.77%
$ 366,818 $ 4,672