Grokius Maximus Historical Data

GROKIUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000388
-0.42%
$ 388,060 $ 7,738
Apr 16, 3 PM $ 0.000378
+0.00%
$ 377,750 $ 7,878
Apr 16, 1 PM $ 0.000377
+1.70%
$ 376,655 $ 8,432
Apr 16, 12 PM $ 0.000371
+2.26%
$ 370,901 $ 8,126
Apr 16, 10 AM $ 0.000362
-1.48%
$ 361,562 $ 7,402
Apr 16, 9 AM $ 0.000367
+0.78%
$ 367,166 $ 8,592
Apr 16, 8 AM $ 0.000368
+0.00%
$ 367,516 $ 18,578
Apr 16, 7 AM $ 0.000366
-0.84%
$ 366,440 $ 18,715
Apr 16, 6 AM $ 0.000365
+0.30%
$ 364,672 $ 18,688
Apr 16, 5 AM $ 0.000366
+0.00%
$ 366,069 $ 18,394
Apr 16, 4 AM $ 0.00037
-1.24%
$ 370,243 $ 18,410
Apr 16, 3 AM $ 0.000386
+0.00%
$ 385,699 $ 18,445
Apr 16, 2 AM $ 0.000387
+0.00%
$ 386,511 $ 18,518
Apr 16, 1 AM $ 0.000386
+0.00%
$ 385,611 $ 18,987
Apr 16, 12 AM $ 0.000385
-0.60%
$ 384,619 $ 19,025
Apr 15, 10 PM $ 0.000389
+1.16%
$ 389,093 $ 19,896
Apr 15, 9 PM $ 0.000384
+0.37%
$ 383,800 $ 19,554
Apr 15, 8 PM $ 0.000382
+5.50%
$ 382,414 $ 20,124
Apr 15, 7 PM $ 0.000387
+7.41%
$ 387,180 $ 18,287
Apr 15, 6 PM $ 0.00036
+0.14%
$ 359,518 $ 17,353
Apr 15, 5 PM $ 0.000359
-0.02%
$ 359,137 $ 17,388
Apr 15, 4 PM $ 0.00036
-0.03%
$ 360,079 $ 17,469
Apr 15, 3 PM $ 0.000363
-0.81%
$ 362,599 $ 17,924
Apr 15, 2 PM $ 0.000367
-0.06%
$ 366,748 $ 18,027
Apr 15, 1 PM $ 0.000367
-1.06%
$ 366,820 $ 17,801
Apr 15, 12 PM $ 0.00037
+1.25%
$ 370,390 $ 18,754
Apr 15, 11 AM $ 0.000366
-3.71%
$ 365,829 $ 18,693
Apr 15, 10 AM $ 0.000381
-2.50%
$ 380,605 $ 18,094
Apr 15, 9 AM $ 0.00039
+13.38%
$ 390,138 $ 18,101
Apr 15, 8 AM $ 0.000355
-4.17%
$ 355,428 $ 15,244
Apr 15, 7 AM $ 0.000371
-0.67%
$ 370,939 $ 7,017
Apr 15, 6 AM $ 0.000373
-0.28%
$ 373,341 $ 7,487
Apr 15, 5 AM $ 0.00037
-0.89%
$ 369,750 $ 7,641
Apr 15, 4 AM $ 0.000373
+0.27%
$ 373,060 $ 10,992
Apr 15, 3 AM $ 0.000374
-0.01%
$ 374,009 $ 10,969
Apr 15, 2 AM $ 0.000374
-2.31%
$ 374,035 $ 11,099
Apr 15, 1 AM $ 0.000384
+0.01%
$ 384,436 $ 11,008
Apr 15, 12 AM $ 0.000398
+0.00%
$ 398,308 $ 10,774
Apr 14, 11 PM $ 0.000397
+0.00%
$ 397,132 $ 10,745
Apr 14, 10 PM $ 0.000399
+0.21%
$ 398,750 $ 10,957
Apr 14, 9 PM $ 0.000387
-0.88%
$ 386,522 $ 12,608
Apr 14, 8 PM $ 0.000389
+0.90%
$ 388,997 $ 14,626
Apr 14, 7 PM $ 0.000385
-3.10%
$ 385,401 $ 14,609
Apr 14, 6 PM $ 0.000398
-3.58%
$ 397,568 $ 14,327
Apr 14, 5 PM $ 0.000419
-1.14%
$ 419,064 $ 14,046
Apr 14, 4 PM $ 0.000424
-1.68%
$ 424,440 $ 14,821
Apr 14, 3 PM $ 0.000431
+1.69%
$ 431,081 $ 14,531
Apr 14, 2 PM $ 0.000432
+0.00%
$ 431,540 $ 15,510
Apr 14, 1 PM $ 0.000429
+2.19%
$ 428,876 $ 15,694
Apr 14, 12 PM $ 0.000419
+0.57%
$ 419,451 $ 14,956