Grokius Maximus Historical Data

GROKIUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000388
-0.52%
$ 387,768 $ 11,319
Apr 21, 12 PM $ 0.000391
+0.00%
$ 390,872 $ 12,389
Apr 21, 11 AM $ 0.00039
+0.41%
$ 390,235 $ 12,383
Apr 21, 10 AM $ 0.000387
+1.13%
$ 386,538 $ 12,657
Apr 21, 9 AM $ 0.000382
-5.14%
$ 381,740 $ 12,932
Apr 21, 8 AM $ 0.000401
-0.20%
$ 401,151 $ 13,468
Apr 21, 7 AM $ 0.000403
-5.16%
$ 402,756 $ 14,027
Apr 21, 6 AM $ 0.000426
+0.00%
$ 426,370 $ 14,254
Apr 21, 5 AM $ 0.000426
+0.90%
$ 426,242 $ 14,202
Apr 21, 4 AM $ 0.000421
-1.08%
$ 421,452 $ 14,889
Apr 21, 3 AM $ 0.000426
-4.74%
$ 425,933 $ 15,066
Apr 21, 2 AM $ 0.000447
+10.82%
$ 447,184 $ 14,604
Apr 21, 1 AM $ 0.000404
+1.37%
$ 404,384 $ 11,693
Apr 20, 11 PM $ 0.000397
-0.18%
$ 396,752 $ 11,309
Apr 20, 10 PM $ 0.000401
+2.98%
$ 400,597 $ 11,243
Apr 20, 9 PM $ 0.000382
+0.09%
$ 381,744 $ 10,731
Apr 20, 8 PM $ 0.000389
+0.01%
$ 389,035 $ 10,509
Apr 20, 7 PM $ 0.000389
+0.07%
$ 388,848 $ 10,127
Apr 20, 6 PM $ 0.000389
-1.96%
$ 388,507 $ 10,591
Apr 20, 5 PM $ 0.000391
+5.01%
$ 391,453 $ 7,848
Apr 20, 4 PM $ 0.000379
+0.00%
$ 378,971 $ 7,814
Apr 20, 3 PM $ 0.000379
+0.23%
$ 379,195 $ 7,702
Apr 20, 2 PM $ 0.00038
+0.75%
$ 380,343 $ 8,098
Apr 20, 1 PM $ 0.000379
-1.73%
$ 378,733 $ 8,204
Apr 20, 12 PM $ 0.000386
-0.69%
$ 385,990 $ 8,114
Apr 20, 11 AM $ 0.000389
+2.79%
$ 388,681 $ 7,531
Apr 20, 10 AM $ 0.000378
+3.88%
$ 378,223 $ 7,496
Apr 20, 9 AM $ 0.000372
+0.00%
$ 372,155 $ 6,178
Apr 20, 7 AM $ 0.000377
+3.07%
$ 376,636 $ 5,451
Apr 20, 5 AM $ 0.000363
-2.31%
$ 363,309 $ 4,510
Apr 20, 4 AM $ 0.000372
-0.91%
$ 372,017 $ 3,838
Apr 20, 12 AM $ 0.000371
+0.00%
$ 370,792 $ 4,338
Apr 19, 8 PM $ 0.000362
-0.90%
$ 362,080 $ 4,744
Apr 19, 7 PM $ 0.000365
+0.00%
$ 364,896 $ 4,320
Apr 19, 5 PM $ 0.000367
-2.13%
$ 367,106 $ 4,567
Apr 19, 4 PM $ 0.000378
-0.45%
$ 377,886 $ 4,726
Apr 19, 3 PM $ 0.00038
-0.13%
$ 379,844 $ 4,529
Apr 19, 2 PM $ 0.000381
+1.70%
$ 381,173 $ 4,379
Apr 19, 1 PM $ 0.000374
+0.53%
$ 374,008 $ 4,129
Apr 19, 12 PM $ 0.000372
+2.93%
$ 371,733 $ 4,053
Apr 19, 11 AM $ 0.000361
-1.04%
$ 361,080 $ 4,077
Apr 19, 10 AM $ 0.000363
+0.38%
$ 362,700 $ 3,756
Apr 19, 8 AM $ 0.000347
-1.47%
$ 346,856 $ 3,937
Apr 19, 7 AM $ 0.000353
-0.55%
$ 352,727 $ 3,591
Apr 19, 6 AM $ 0.000355
+0.10%
$ 354,606 $ 4,682
Apr 19, 5 AM $ 0.000354
-0.21%
$ 353,545 $ 4,914
Apr 19, 4 AM $ 0.000356
-0.02%
$ 355,590 $ 4,896
Apr 19, 3 AM $ 0.000357
+1.37%
$ 356,721 $ 4,882
Apr 19, 1 AM $ 0.000354
-1.31%
$ 353,838 $ 4,713
Apr 19, 12 AM $ 0.000359
-0.15%
$ 358,865 $ 4,476