Grokius Maximus Historical Data

GROKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000791
+0.00%
$ 79,120 $ 958
Jun 11, 10 PM $ 0.0000814
+0.00%
$ 81,419 $ 787
Jun 11, 4 PM $ 0.0000823
-0.11%
$ 82,281 $ 195
Jun 11, 9 AM $ 0.0000831
+0.00%
$ 83,054 $ 333
Jun 11, 8 AM $ 0.0000819
+0.58%
$ 81,888 $ 347
Jun 11, 7 AM $ 0.0000815
+0.00%
$ 81,451 $ 331
Jun 11, 4 AM $ 0.0000818
+0.00%
$ 81,817 $ 531
Jun 10, 11 PM $ 0.0000792
+0.00%
$ 79,193 $ 497
Jun 10, 9 PM $ 0.0000759
+0.00%
$ 75,859 $ 475
Jun 10, 3 PM $ 0.0000785
+0.00%
$ 78,450 $ 456
Jun 10, 11 AM $ 0.0000776
+0.00%
$ 77,630 $ 466
Jun 10, 5 AM $ 0.0000804
+0.00%
$ 80,345 $ 287
Jun 9, 11 PM $ 0.0000814
+0.00%
$ 81,365 $ 376
Jun 9, 4 PM $ 0.0000803
+0.00%
$ 80,276 $ 356
Jun 9, 3 PM $ 0.0000829
+0.13%
$ 82,927 $ 357
Jun 9, 1 PM $ 0.0000843
-0.54%
$ 84,247 $ 366
Jun 9, 12 PM $ 0.0000856
+0.47%
$ 85,550 $ 376
Jun 9, 11 AM $ 0.0000851
+0.21%
$ 85,071 $ 355
Jun 9, 6 AM $ 0.0000847
+0.00%
$ 84,670 $ 362
Jun 9, 1 AM $ 0.0000827
+0.00%
$ 82,677 $ 528
Jun 9, 12 AM $ 0.0000827
-2.97%
$ 82,676 $ 525
Jun 8, 10 PM $ 0.0000866
+0.00%
$ 86,625 $ 430
Jun 8, 6 PM $ 0.0000855
+0.78%
$ 85,524 $ 509
Jun 8, 5 PM $ 0.0000845
+0.00%
$ 84,538 $ 506
Jun 8, 4 PM $ 0.000084
+1.96%
$ 84,033 $ 404
Jun 8, 3 PM $ 0.000082
+0.00%
$ 82,039 $ 475
Jun 8, 2 PM $ 0.0000822
-0.21%
$ 82,170 $ 463
Jun 8, 1 PM $ 0.0000826
+0.53%
$ 82,596 $ 415
Jun 8, 12 PM $ 0.0000822
+0.00%
$ 82,225 $ 403
Jun 8, 11 AM $ 0.0000813
+0.00%
$ 81,326 $ 403
Jun 8, 8 AM $ 0.0000763
+0.00%
$ 76,315 $ 402
Jun 8, 7 AM $ 0.0000758
+0.00%
$ 75,813 $ 469
Jun 8, 5 AM $ 0.0000748
-0.67%
$ 74,765 $ 474
Jun 8, 1 AM $ 0.000075
+0.00%
$ 74,997 $ 698
Jun 7, 7 PM $ 0.000075
+0.00%
$ 75,026 $ 2,088
Jun 7, 4 PM $ 0.0000752
+0.05%
$ 75,158 $ 2,074
Jun 7, 3 PM $ 0.0000752
+0.00%
$ 75,193 $ 2,060
Jun 7, 11 AM $ 0.0000751
+0.01%
$ 75,133 $ 2,201
Jun 7, 9 AM $ 0.0000752
+0.00%
$ 75,146 $ 2,167
Jun 7, 8 AM $ 0.0000756
+0.00%
$ 75,567 $ 2,129
Jun 7, 7 AM $ 0.0000755
-0.04%
$ 75,521 $ 2,136
Jun 7, 6 AM $ 0.0000701
+0.47%
$ 70,131 $ 2,168
Jun 7, 4 AM $ 0.0000699
+0.05%
$ 69,848 $ 1,927
Jun 7, 2 AM $ 0.0000701
+0.00%
$ 70,059 $ 1,803
Jun 7, 1 AM $ 0.0000701
-0.99%
$ 70,130 $ 1,962
Jun 7, 12 AM $ 0.0000703
-1.44%
$ 70,247 $ 1,780
Jun 6, 11 PM $ 0.0000716
+0.07%
$ 71,594 $ 1,625
Jun 6, 10 PM $ 0.0000706
-0.65%
$ 70,587 $ 1,551
Jun 6, 9 PM $ 0.0000712
+1.11%
$ 71,234 $ 1,687
Jun 6, 8 PM $ 0.0000689
-11.16%
$ 68,852 $ 1,871