Grokius Maximus Historical Data

GROKIUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000334
-0.44%
$ 334,317 $ 10,620
Apr 26, 3 AM $ 0.000336
+0.00%
$ 336,454 $ 10,544
Apr 26, 2 AM $ 0.000336
+0.80%
$ 336,423 $ 10,556
Apr 26, 1 AM $ 0.000336
-1.79%
$ 336,175 $ 10,448
Apr 26, 12 AM $ 0.000346
+1.11%
$ 346,076 $ 10,462
Apr 25, 11 PM $ 0.000342
-5.99%
$ 342,406 $ 10,160
Apr 25, 10 PM $ 0.000363
-0.10%
$ 362,555 $ 6,939
Apr 25, 9 PM $ 0.000359
+0.22%
$ 358,624 $ 6,833
Apr 25, 8 PM $ 0.000359
+0.48%
$ 358,575 $ 6,578
Apr 25, 6 PM $ 0.000361
-0.16%
$ 361,389 $ 7,253
Apr 25, 5 PM $ 0.000362
+0.65%
$ 361,991 $ 7,405
Apr 25, 3 PM $ 0.000358
-3.62%
$ 357,834 $ 6,882
Apr 25, 2 PM $ 0.000371
-0.43%
$ 371,224 $ 6,438
Apr 25, 1 PM $ 0.000373
+3.63%
$ 372,901 $ 6,465
Apr 25, 12 PM $ 0.00036
+0.00%
$ 360,118 $ 6,297
Apr 25, 11 AM $ 0.000361
+4.30%
$ 360,575 $ 6,251
Apr 25, 10 AM $ 0.000348
+0.65%
$ 347,933 $ 5,110
Apr 25, 8 AM $ 0.000336
-1.43%
$ 335,840 $ 4,648
Apr 25, 7 AM $ 0.000345
-2.76%
$ 345,216 $ 4,547
Apr 25, 6 AM $ 0.000348
+0.00%
$ 347,521 $ 3,750
Apr 25, 5 AM $ 0.000347
+0.66%
$ 346,532 $ 3,644
Apr 25, 4 AM $ 0.000345
-2.22%
$ 344,689 $ 3,418
Apr 25, 3 AM $ 0.000353
+0.08%
$ 352,678 $ 3,056
Apr 25, 2 AM $ 0.000353
+0.00%
$ 352,698 $ 3,140
Apr 25, 1 AM $ 0.000353
-0.44%
$ 353,034 $ 3,087
Apr 25, 12 AM $ 0.000353
+0.00%
$ 352,609 $ 2,944
Apr 24, 11 PM $ 0.000353
-1.14%
$ 352,910 $ 3,050
Apr 24, 9 PM $ 0.000358
-1.07%
$ 357,921 $ 3,305
Apr 24, 8 PM $ 0.000359
+4.79%
$ 358,574 $ 3,314
Apr 24, 7 PM $ 0.000342
-3.77%
$ 342,179 $ 3,069
Apr 24, 6 PM $ 0.000359
+0.00%
$ 359,464 $ 3,846
Apr 24, 5 PM $ 0.000359
-0.32%
$ 359,461 $ 3,865
Apr 24, 3 PM $ 0.000354
+0.00%
$ 353,934 $ 4,178
Apr 24, 2 PM $ 0.000356
+0.00%
$ 355,947 $ 4,182
Apr 24, 1 PM $ 0.00036
+0.04%
$ 359,579 $ 4,821
Apr 24, 12 PM $ 0.000361
+0.00%
$ 360,736 $ 4,783
Apr 24, 9 AM $ 0.000354
-0.17%
$ 353,790 $ 7,194
Apr 24, 8 AM $ 0.000348
-1.38%
$ 348,215 $ 9,691
Apr 24, 7 AM $ 0.000355
+0.11%
$ 354,530 $ 9,375
Apr 24, 6 AM $ 0.000356
+0.00%
$ 355,721 $ 9,290
Apr 24, 4 AM $ 0.000347
-0.16%
$ 346,622 $ 9,870
Apr 24, 3 AM $ 0.000349
-0.42%
$ 349,063 $ 10,483
Apr 24, 2 AM $ 0.000351
+0.00%
$ 350,556 $ 10,779
Apr 24, 12 AM $ 0.000355
+0.00%
$ 354,589 $ 14,088
Apr 23, 11 PM $ 0.000352
+0.75%
$ 352,296 $ 14,077
Apr 23, 10 PM $ 0.000352
+0.19%
$ 351,953 $ 13,715
Apr 23, 9 PM $ 0.000351
+0.10%
$ 350,781 $ 13,580
Apr 23, 8 PM $ 0.000363
+1.53%
$ 363,355 $ 13,020
Apr 23, 7 PM $ 0.000359
-0.14%
$ 359,246 $ 13,170
Apr 23, 6 PM $ 0.000361
-1.42%
$ 360,497 $ 13,121