Grokius Maximus Historical Data

GROKIUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000248
+3.20%
$ 247,605 $ 12,127
Apr 28, 5 AM $ 0.00024
+1.10%
$ 240,073 $ 11,772
Apr 28, 4 AM $ 0.000241
-0.27%
$ 241,429 $ 12,045
Apr 28, 3 AM $ 0.000243
+0.00%
$ 243,436 $ 15,914
Apr 28, 2 AM $ 0.000244
+0.51%
$ 244,187 $ 16,034
Apr 28, 1 AM $ 0.000243
-0.09%
$ 243,413 $ 16,017
Apr 28, 12 AM $ 0.000243
-0.53%
$ 242,528 $ 16,068
Apr 27, 10 PM $ 0.000246
-4.32%
$ 246,423 $ 17,144
Apr 27, 9 PM $ 0.000258
+0.30%
$ 257,735 $ 18,487
Apr 27, 8 PM $ 0.00026
+0.39%
$ 259,588 $ 19,763
Apr 27, 7 PM $ 0.000258
+2.65%
$ 258,350 $ 19,663
Apr 27, 6 PM $ 0.000253
-0.71%
$ 252,699 $ 18,550
Apr 27, 5 PM $ 0.000254
+6.06%
$ 254,446 $ 18,426
Apr 27, 4 PM $ 0.00024
-0.53%
$ 240,272 $ 16,257
Apr 27, 3 PM $ 0.000242
-9.17%
$ 241,620 $ 17,342
Apr 27, 2 PM $ 0.000264
+1.81%
$ 263,846 $ 15,106
Apr 27, 1 PM $ 0.000261
-2.18%
$ 260,745 $ 15,182
Apr 27, 12 PM $ 0.000269
+0.37%
$ 268,747 $ 14,921
Apr 27, 11 AM $ 0.000268
-3.67%
$ 267,527 $ 15,683
Apr 27, 10 AM $ 0.000278
+1.08%
$ 277,930 $ 15,811
Apr 27, 9 AM $ 0.000275
+2.27%
$ 275,008 $ 16,099
Apr 27, 8 AM $ 0.00027
-0.10%
$ 269,489 $ 16,019
Apr 27, 7 AM $ 0.000269
-0.54%
$ 269,465 $ 15,509
Apr 27, 6 AM $ 0.000269
-0.86%
$ 268,923 $ 15,446
Apr 27, 5 AM $ 0.000271
+1.25%
$ 271,233 $ 15,126
Apr 27, 4 AM $ 0.000268
-9.09%
$ 268,042 $ 14,600
Apr 27, 3 AM $ 0.000295
+2.21%
$ 294,867 $ 11,657
Apr 27, 2 AM $ 0.000288
+0.82%
$ 288,097 $ 11,135
Apr 27, 1 AM $ 0.000285
+0.82%
$ 285,166 $ 11,091
Apr 27, 12 AM $ 0.000271
-7.61%
$ 270,892 $ 11,262
Apr 26, 11 PM $ 0.000294
-2.76%
$ 293,734 $ 10,326
Apr 26, 10 PM $ 0.000302
+1.78%
$ 302,330 $ 13,407
Apr 26, 9 PM $ 0.000291
-8.31%
$ 290,850 $ 12,230
Apr 26, 8 PM $ 0.000319
+0.13%
$ 318,924 $ 11,435
Apr 26, 7 PM $ 0.000317
+0.07%
$ 317,106 $ 11,527
Apr 26, 6 PM $ 0.000314
-0.16%
$ 314,342 $ 11,454
Apr 26, 5 PM $ 0.000314
+0.87%
$ 314,341 $ 11,783
Apr 26, 4 PM $ 0.000308
-6.52%
$ 308,068 $ 11,334
Apr 26, 3 PM $ 0.00033
+0.01%
$ 329,863 $ 10,450
Apr 26, 2 PM $ 0.00033
-1.39%
$ 329,963 $ 10,983
Apr 26, 1 PM $ 0.000335
+2.60%
$ 334,844 $ 10,453
Apr 26, 12 PM $ 0.000325
-1.18%
$ 325,377 $ 10,185
Apr 26, 11 AM $ 0.000326
-5.70%
$ 326,339 $ 9,285
Apr 26, 10 AM $ 0.000345
+1.03%
$ 344,964 $ 9,155
Apr 26, 9 AM $ 0.000344
-1.91%
$ 344,173 $ 9,174
Apr 26, 8 AM $ 0.000351
-0.10%
$ 350,710 $ 9,315
Apr 26, 7 AM $ 0.000349
-0.51%
$ 349,293 $ 9,439
Apr 26, 6 AM $ 0.000351
-0.81%
$ 350,945 $ 10,582
Apr 26, 5 AM $ 0.000351
+0.17%
$ 350,869 $ 10,643
Apr 26, 4 AM $ 0.000334
-0.44%
$ 334,317 $ 10,620