Grokius Maximus Historical Data

GROKIUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000201
+3.01%
$ 200,778 $ 4,926
Apr 30, 9 AM $ 0.000195
+0.04%
$ 194,905 $ 4,781
Apr 30, 8 AM $ 0.000195
-0.07%
$ 194,820 $ 5,147
Apr 30, 7 AM $ 0.000192
+0.51%
$ 192,488 $ 4,900
Apr 30, 6 AM $ 0.000192
+1.73%
$ 191,961 $ 4,862
Apr 30, 5 AM $ 0.000188
-0.85%
$ 187,978 $ 5,499
Apr 30, 4 AM $ 0.00019
+0.00%
$ 189,535 $ 5,563
Apr 30, 3 AM $ 0.00019
+1.80%
$ 189,542 $ 5,649
Apr 30, 2 AM $ 0.000186
+0.00%
$ 186,435 $ 5,858
Apr 30, 1 AM $ 0.000185
+0.27%
$ 184,670 $ 6,462
Apr 30, 12 AM $ 0.000184
-0.71%
$ 183,808 $ 6,484
Apr 29, 11 PM $ 0.000186
-0.53%
$ 185,524 $ 5,609
Apr 29, 10 PM $ 0.00019
-4.62%
$ 189,635 $ 5,617
Apr 29, 9 PM $ 0.0002
+0.63%
$ 199,540 $ 5,216
Apr 29, 8 PM $ 0.000196
-1.73%
$ 195,582 $ 5,209
Apr 29, 7 PM $ 0.000199
+1.32%
$ 199,057 $ 6,443
Apr 29, 6 PM $ 0.000196
-3.08%
$ 195,906 $ 6,434
Apr 29, 5 PM $ 0.000203
+0.47%
$ 202,740 $ 7,037
Apr 29, 4 PM $ 0.000201
-1.76%
$ 201,085 $ 7,071
Apr 29, 3 PM $ 0.000205
+0.10%
$ 204,775 $ 8,492
Apr 29, 2 PM $ 0.000205
+0.00%
$ 204,680 $ 21,525
Apr 29, 12 PM $ 0.000205
+0.00%
$ 204,665 $ 22,065
Apr 29, 11 AM $ 0.000206
-1.53%
$ 205,837 $ 22,083
Apr 29, 10 AM $ 0.00021
+0.43%
$ 209,675 $ 23,109
Apr 29, 9 AM $ 0.00021
+0.47%
$ 210,246 $ 24,211
Apr 29, 8 AM $ 0.00021
+2.00%
$ 210,051 $ 23,770
Apr 29, 7 AM $ 0.000206
+0.43%
$ 205,936 $ 23,196
Apr 29, 6 AM $ 0.000202
-3.36%
$ 202,245 $ 23,841
Apr 29, 5 AM $ 0.00021
+2.05%
$ 209,623 $ 23,842
Apr 29, 4 AM $ 0.000201
-0.51%
$ 200,797 $ 23,365
Apr 29, 3 AM $ 0.000202
-0.31%
$ 201,845 $ 23,078
Apr 29, 2 AM $ 0.000202
+0.84%
$ 201,969 $ 23,051
Apr 29, 1 AM $ 0.000209
-1.39%
$ 208,907 $ 22,412
Apr 28, 11 PM $ 0.000213
-0.09%
$ 213,075 $ 22,866
Apr 28, 10 PM $ 0.000213
-1.10%
$ 213,371 $ 22,846
Apr 28, 9 PM $ 0.000216
+0.84%
$ 215,936 $ 24,194
Apr 28, 8 PM $ 0.000215
+0.36%
$ 214,673 $ 23,986
Apr 28, 7 PM $ 0.000214
+6.22%
$ 213,912 $ 23,648
Apr 28, 6 PM $ 0.000208
-0.37%
$ 207,844 $ 21,092
Apr 28, 5 PM $ 0.000211
-0.13%
$ 210,541 $ 21,952
Apr 28, 4 PM $ 0.000211
-2.27%
$ 210,568 $ 22,889
Apr 28, 3 PM $ 0.000216
-3.21%
$ 215,556 $ 21,726
Apr 28, 2 PM $ 0.000241
-2.98%
$ 240,504 $ 12,154
Apr 28, 1 PM $ 0.000249
+1.06%
$ 249,180 $ 13,307
Apr 28, 12 PM $ 0.000246
-0.10%
$ 245,800 $ 13,499
Apr 28, 11 AM $ 0.000245
-5.24%
$ 245,213 $ 13,700
Apr 28, 10 AM $ 0.000258
+6.39%
$ 258,461 $ 14,101
Apr 28, 8 AM $ 0.000245
-0.26%
$ 244,581 $ 12,765
Apr 28, 7 AM $ 0.000245
-1.31%
$ 244,805 $ 12,811
Apr 28, 6 AM $ 0.000248
+3.20%
$ 247,605 $ 12,127