Grokius Maximus Historical Data

GROKIUS Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000176
+2.55%
$ 176,261 $ 5,521
May 3, 3 PM $ 0.000172
-5.51%
$ 171,865 $ 5,435
May 3, 1 PM $ 0.000182
+0.02%
$ 181,571 $ 4,858
May 3, 12 PM $ 0.000182
-0.03%
$ 181,683 $ 4,860
May 3, 11 AM $ 0.000182
-0.03%
$ 181,945 $ 5,001
May 3, 10 AM $ 0.000182
-0.20%
$ 182,078 $ 5,142
May 3, 9 AM $ 0.000183
+1.92%
$ 182,542 $ 5,114
May 3, 8 AM $ 0.000178
-0.32%
$ 178,316 $ 5,971
May 3, 6 AM $ 0.000179
+0.00%
$ 179,480 $ 6,249
May 3, 1 AM $ 0.000177
-0.11%
$ 177,487 $ 6,283
May 2, 11 PM $ 0.000176
-4.57%
$ 176,130 $ 6,285
May 2, 10 PM $ 0.000185
-0.15%
$ 185,392 $ 5,932
May 2, 9 PM $ 0.000193
+2.04%
$ 192,876 $ 5,650
May 2, 8 PM $ 0.000188
+1.12%
$ 188,257 $ 5,536
May 2, 7 PM $ 0.000185
-7.09%
$ 185,111 $ 3,471
May 2, 6 PM $ 0.000199
-2.27%
$ 199,309 $ 3,263
May 2, 4 PM $ 0.000201
-0.05%
$ 201,224 $ 2,928
May 2, 3 PM $ 0.000199
+2.56%
$ 198,937 $ 2,837
May 2, 2 PM $ 0.000194
+0.00%
$ 193,722 $ 2,579
May 2, 1 PM $ 0.000192
+0.00%
$ 191,645 $ 3,114
May 2, 12 PM $ 0.000193
+0.08%
$ 193,409 $ 3,018
May 2, 11 AM $ 0.000191
+0.28%
$ 191,081 $ 3,878
May 2, 10 AM $ 0.000192
+0.00%
$ 191,552 $ 4,392
May 2, 9 AM $ 0.000192
-6.09%
$ 191,552 $ 4,371
May 2, 8 AM $ 0.000204
-3.38%
$ 203,793 $ 3,562
May 2, 2 AM $ 0.000216
+0.00%
$ 215,870 $ 3,263
May 1, 10 PM $ 0.000218
+0.00%
$ 217,527 $ 4,016
May 1, 8 PM $ 0.000217
-1.39%
$ 216,953 $ 4,600
May 1, 7 PM $ 0.000217
+0.00%
$ 217,091 $ 4,691
May 1, 5 PM $ 0.000217
+0.00%
$ 216,804 $ 4,757
May 1, 4 PM $ 0.000215
+3.45%
$ 214,951 $ 4,809
May 1, 1 PM $ 0.00021
-1.29%
$ 209,692 $ 5,360
May 1, 12 PM $ 0.000214
-5.25%
$ 213,517 $ 4,989
May 1, 11 AM $ 0.000226
+2.29%
$ 225,669 $ 4,731
May 1, 10 AM $ 0.000221
-0.11%
$ 220,997 $ 4,127
May 1, 9 AM $ 0.000221
-0.33%
$ 221,195 $ 4,183
May 1, 8 AM $ 0.000206
+0.00%
$ 205,798 $ 3,888
May 1, 6 AM $ 0.000205
+0.00%
$ 204,517 $ 4,264
May 1, 5 AM $ 0.000203
+0.00%
$ 203,127 $ 4,230
May 1, 2 AM $ 0.000189
+0.00%
$ 189,187 $ 3,330
Apr 30, 11 PM $ 0.000187
-4.35%
$ 187,360 $ 4,510
Apr 30, 7 PM $ 0.000195
+0.02%
$ 194,811 $ 5,367
Apr 30, 6 PM $ 0.000192
-0.18%
$ 191,960 $ 5,375
Apr 30, 5 PM $ 0.000194
+0.37%
$ 193,781 $ 5,558
Apr 30, 4 PM $ 0.000193
+0.91%
$ 193,334 $ 5,598
Apr 30, 3 PM $ 0.000193
-0.63%
$ 192,922 $ 5,499
Apr 30, 2 PM $ 0.000193
-0.74%
$ 193,287 $ 5,446
Apr 30, 1 PM $ 0.000202
+0.00%
$ 201,966 $ 5,187
Apr 30, 11 AM $ 0.000201
+0.00%
$ 201,354 $ 4,743
Apr 30, 10 AM $ 0.000201
+3.01%
$ 200,778 $ 4,926