Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000646
-13.90%
$ 66,537 $ 3,211
Jun 1 $ 0.0000716
-13.49%
$ 75,026 $ 18,834
May 25 $ 0.0000852
-34.98%
$ 82,645 $ 21,222
May 18 $ 0.000138
-19.49%
$ 131,395 $ 20,523
May 11 $ 0.000173
-7.87%
$ 174,526 $ 41,661
May 4 $ 0.000181
-7.05%
$ 188,104 $ 24,957
Apr 27 $ 0.000176
-39.93%
$ 195,951 $ 8,833
Apr 20 $ 0.000342
-7.66%
$ 293,734 $ 56,554
Apr 13 $ 0.00036
+0.80%
$ 362,080 $ 70,145
Apr 6 $ 0.000399
+16.57%
$ 351,116 $ 62,738
Mar 30 $ 0.000362
-7.72%
$ 344,425 $ 85,259
Mar 23 $ 0.000402
-8.54%
$ 363,007 $ 167,131
Mar 16 $ 0.000439
-28.36%
$ 439,116 $ 299,210
Mar 9 $ 0.000659
-4.52%
$ -- $ 884,251
Mar 2 $ 0.000773
-21.12%
$ 690,298 $ 391,309
Download