Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000755
+0.00%
$ 75,533 $ 500
Today, at 3 AM $ 0.0000755
-0.01%
$ 75,533 $ 500
Yesterday, at 7 PM $ 0.0000761
+0.00%
$ 76,053 $ 406
Yesterday, at 1 PM $ 0.0000771
+0.00%
$ 77,088 $ 485
Yesterday, at 12 PM $ 0.0000769
-0.13%
$ 76,936 $ 482
Jun 16, 10 PM $ 0.0000771
+0.00%
$ 77,057 $ 389
Jun 16, 9 PM $ 0.0000774
+0.00%
$ 77,399 $ 389
Jun 16, 8 PM $ 0.0000775
+0.00%
$ 77,491 $ 392
Jun 16, 6 PM $ 0.0000744
+0.00%
$ 74,431 $ 337
Jun 15, 5 PM $ 0.0000766
-0.60%
$ 76,548 $ 472
Jun 15, 4 PM $ 0.0000759
-0.11%
$ 75,897 $ 393
Jun 15, 3 PM $ 0.0000747
+0.59%
$ 74,730 $ 331
Jun 15, 12 PM $ 0.000071
+0.00%
$ 71,013 $ 293
Jun 15, 11 AM $ 0.0000702
+0.00%
$ 70,203 $ 296
Jun 15, 10 AM $ 0.0000702
+0.00%
$ 70,143 $ 293
Jun 15, 7 AM $ 0.0000686
+0.09%
$ 68,561 $ 292
Jun 15, 4 AM $ 0.0000684
+0.00%
$ 68,382 $ 194
Jun 15, 3 AM $ 0.0000685
+0.00%
$ 68,480 $ 195
Jun 15, 12 AM $ 0.0000686
+0.00%
$ 68,559 $ 189
Jun 14, 9 PM $ 0.0000665
+0.00%
$ 66,537 $ 798
Jun 14, 11 AM $ 0.0000645
-0.31%
$ 64,483 $ 1,700
Jun 14, 10 AM $ 0.000065
+0.00%
$ 64,958 $ 1,739
Jun 14, 9 AM $ 0.0000649
+0.41%
$ 64,906 $ 1,696
Jun 14, 8 AM $ 0.0000646
+0.00%
$ 64,590 $ 2,188
Jun 14, 7 AM $ 0.0000647
+0.00%
$ 64,658 $ 2,183
Jun 14, 4 AM $ 0.0000652
+0.00%
$ 65,209 $ 2,199
Jun 14, 2 AM $ 0.0000641
+3.75%
$ 64,084 $ 2,209
Jun 13, 11 PM $ 0.0000646
+0.03%
$ 64,574 $ 1,901
Jun 13, 10 PM $ 0.0000664
+0.00%
$ 66,437 $ 1,842
Jun 13, 9 PM $ 0.0000663
+0.00%
$ 66,247 $ 1,800
Jun 13, 8 PM $ 0.0000662
-0.81%
$ 66,241 $ 1,792
Jun 13, 7 PM $ 0.0000668
+0.34%
$ 66,806 $ 1,821
Jun 13, 6 PM $ 0.0000665
+0.00%
$ 66,502 $ 1,967
Jun 13, 5 PM $ 0.0000672
+0.00%
$ 67,186 $ 2,135
Jun 13, 4 PM $ 0.0000671
+0.00%
$ 67,107 $ 2,085
Jun 13, 3 PM $ 0.0000671
-0.09%
$ 67,096 $ 2,104
Jun 13, 2 PM $ 0.0000696
+0.37%
$ 69,561 $ 1,837
Jun 13, 12 PM $ 0.000068
+0.00%
$ 67,991 $ 1,706
Jun 13, 9 AM $ 0.0000771
+0.00%
$ 77,097 $ 857
Jun 13, 3 AM $ 0.0000765
+0.00%
$ 76,449 $ 1,098
Jun 12, 11 PM $ 0.0000759
+0.00%
$ 75,903 $ 929
Jun 12, 10 PM $ 0.0000762
-0.06%
$ 76,211 $ 889
Jun 12, 8 PM $ 0.0000759
+0.19%
$ 75,884 $ 989
Jun 12, 7 PM $ 0.0000778
-0.71%
$ 77,807 $ 919
Jun 12, 6 PM $ 0.0000803
+0.19%
$ 80,298 $ 743
Jun 12, 5 PM $ 0.0000799
+0.00%
$ 79,885 $ 544
Jun 12, 4 PM $ 0.0000798
-0.25%
$ 79,803 $ 534
Jun 12, 3 PM $ 0.0000804
+2.45%
$ 80,431 $ 1,029
Jun 12, 2 PM $ 0.0000787
+0.00%
$ 78,689 $ 983
Jun 12, 1 PM $ 0.0000787
-0.08%
$ 78,686 $ 961
Download