Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 AM $0.00494
-0.68%
$4.94 million $123,635
Mar 3, 3 AM $0.00499
+1.78%
$4.99 million $121,959
Mar 3, 2 AM $0.00491
+4.55%
$4.91 million $119,261
Mar 3, 1 AM $0.00469
+1.81%
$4.69 million $105,094
Mar 3, 12 AM $0.00452
-5.47%
$4.52 million $90,646
Mar 2, 11 PM $0.00478
-0.12%
$4.78 million $115,207
Mar 2, 10 PM $0.00478
+1.14%
$4.78 million $114,343
Mar 2, 9 PM $0.00473
-1.07%
$4.73 million $89,915
Mar 2, 8 PM $0.00478
-3.55%
$4.78 million $110,527
Mar 2, 7 PM $0.00495
+1.17%
$4.95 million $110,742
Mar 2, 6 PM $0.00489
-0.59%
$4.89 million $109,427
Mar 2, 5 PM $0.00491
-0.85%
$4.91 million $108,794
Mar 2, 4 PM $0.00495
+1.07%
$4.95 million $107,700
Mar 2, 3 PM $0.0049
+4.76%
$4.9 million $110,504
Mar 2, 2 PM $0.00468
-6.49%
$4.68 million $107,182
Mar 2, 1 PM $0.00501
-0.10%
$5.01 million $98,897
Mar 2, 12 PM $0.00502
+0.22%
$5.02 million $99,166
Mar 2, 11 AM $0.005
+1.64%
$5 million $98,512
Mar 2, 10 AM $0.00492
-2.08%
$4.92 million $99,363
Mar 2, 9 AM $0.00503
+0.39%
$5.03 million $101,111
Mar 2, 8 AM $0.00501
-0.12%
$5.01 million $101,683
Mar 2, 7 AM $0.00502
-0.02%
$5.02 million $102,079
Mar 2, 6 AM $0.00502
-0.15%
$5.02 million $102,015
Mar 2, 5 AM $0.00503
+0.45%
$5.03 million $102,535
Mar 2, 4 AM $0.005
-0.52%
$5 million $104,057
Mar 2, 3 AM $0.00502
+0.35%
$5.02 million $104,921
Mar 2, 2 AM $0.005
-0.64%
$5 million $113,411
Mar 2, 1 AM $0.00503
+3.28%
$5.03 million $114,041
Mar 2, 12 AM $0.00487
-0.47%
$4.87 million $111,368
Mar 1, 11 PM $0.0049
-3.27%
$4.9 million $122,556
Mar 1, 10 PM $0.00506
-0.67%
$5.06 million $124,343
Mar 1, 9 PM $0.0051
+0.13%
$5.1 million $108,938
Mar 1, 8 PM $0.00509
+0.37%
$5.09 million $111,466
Mar 1, 7 PM $0.00507
+2.20%
$5.07 million $135,601
Mar 1, 6 PM $0.00496
+0.17%
$4.96 million $116,016
Mar 1, 5 PM $0.00495
-1.85%
$4.95 million $117,348
Mar 1, 4 PM $0.00504
+0.94%
$5.04 million $144,320
Mar 1, 3 PM $0.005
+1.19%
$5 million $121,623
Mar 1, 2 PM $0.00494
-0.97%
$4.94 million $122,071
Mar 1, 1 PM $0.00499
+0.92%
$4.99 million $147,397
Mar 1, 12 PM $0.00494
-3.53%
$4.94 million $122,215
Mar 1, 11 AM $0.00512
+0.75%
$5.12 million $149,272
Mar 1, 10 AM $0.00507
-0.28%
$5.07 million $149,721
Mar 1, 9 AM $0.00509
+2.05%
$5.09 million $125,770
Mar 1, 8 AM $0.00498
-0.19%
$4.98 million $126,788
Mar 1, 7 AM $0.00499
-1.45%
$4.99 million $130,940
Mar 1, 6 AM $0.00506
+1.77%
$5.06 million $133,262
Mar 1, 5 AM $0.00498
-1.05%
$4.98 million $138,777
Mar 1, 4 AM $0.00503
-2.87%
$5.03 million $141,074
Mar 1, 3 AM $0.00518
+0.09%
$5.18 million $140,392