Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 8 AM $0.00481
-2.96%
$4.81 million $107,167
Mar 5, 7 AM $0.00496
-0.97%
$4.96 million $106,870
Mar 5, 6 AM $0.005
+0.10%
$5 million $111,676
Mar 5, 5 AM $0.005
+0.15%
$5 million $112,512
Mar 5, 4 AM $0.005
-0.46%
$5 million $112,495
Mar 5, 3 AM $0.00502
+0.93%
$5.02 million $112,746
Mar 5, 2 AM $0.00496
+0.48%
$4.96 million $115,271
Mar 5, 1 AM $0.00494
-0.05%
$4.94 million $118,765
Mar 5, 12 AM $0.00495
-3.56%
$4.95 million $118,776
Mar 4, 11 PM $0.00514
+0.93%
$5.14 million $121,508
Mar 4, 10 PM $0.00511
+2.16%
$5.11 million $121,749
Mar 4, 9 PM $0.00502
+2.02%
$5.02 million $107,366
Mar 4, 8 PM $0.00491
-3.61%
$4.91 million $107,766
Mar 4, 7 PM $0.0051
-1.11%
$5.1 million $108,161
Mar 4, 6 PM $0.00515
+1.01%
$5.15 million $108,160
Mar 4, 5 PM $0.0051
-0.34%
$5.1 million $108,145
Mar 4, 4 PM $0.005
-1.87%
$-- $107,763
Mar 4, 1 PM $0.00495
-0.85%
$4.95 million $108,192
Mar 4, 12 PM $0.00499
-0.88%
$4.99 million $108,027
Mar 4, 11 AM $0.00502
-0.92%
$5.02 million $123,529
Mar 4, 9 AM $0.00518
-0.36%
$5.18 million $120,573
Mar 4, 8 AM $0.0052
+2.80%
$5.2 million $119,997
Mar 4, 7 AM $0.00506
+1.44%
$5.06 million $119,770
Mar 4, 6 AM $0.00498
-0.70%
$4.98 million $120,133
Mar 4, 5 AM $0.00477
-1.87%
$4.77 million $105,621
Mar 4, 4 AM $0.00486
+0.62%
$4.86 million $118,808
Mar 4, 3 AM $0.00484
+1.78%
$4.84 million $120,203
Mar 4, 2 AM $0.00478
-1.34%
$4.78 million $106,652
Mar 4, 1 AM $0.00485
-2.52%
$4.85 million $123,009
Mar 4, 12 AM $0.00496
-1.55%
$4.96 million $120,206
Mar 3, 11 PM $0.00504
+5.90%
$5.04 million $117,677
Mar 3, 10 PM $0.00475
-1.24%
$4.75 million $91,995
Mar 3, 9 PM $0.0048
+0.41%
$4.8 million $81,865
Mar 3, 8 PM $0.00478
+0.35%
$4.78 million $116,859
Mar 3, 7 PM $0.00477
-1.93%
$4.77 million $116,514
Mar 3, 6 PM $0.00487
+0.85%
$4.87 million $116,543
Mar 3, 5 PM $0.00483
-0.97%
$4.83 million $116,291
Mar 3, 4 PM $0.00488
+0.89%
$4.88 million $115,515
Mar 3, 3 PM $0.00484
+0.46%
$4.84 million $115,964
Mar 3, 2 PM $0.00482
+0.25%
$4.82 million $117,513
Mar 3, 1 PM $0.0048
+0.43%
$4.8 million $127,025
Mar 3, 12 PM $0.00478
-1.80%
$4.78 million $126,811
Mar 3, 11 AM $0.00488
+2.29%
$4.88 million $127,058
Mar 3, 10 AM $0.00477
-0.76%
$4.77 million $125,459
Mar 3, 9 AM $0.0048
-1.38%
$4.8 million $123,767
Mar 3, 8 AM $0.00488
+0.29%
$4.88 million $124,038
Mar 3, 7 AM $0.00486
-1.50%
$4.86 million $123,994
Mar 3, 6 AM $0.00493
-0.53%
$4.93 million $123,780
Mar 3, 5 AM $0.00495
+0.48%
$4.95 million $123,658
Mar 3, 4 AM $0.00494
-0.68%
$4.94 million $123,635