Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 PM $0.00444
-0.02%
$4.31 million $107,727
Mar 11, 11 AM $0.00444
+4.63%
$4.31 million $115,061
Mar 11, 10 AM $0.00425
-0.79%
$4.12 million $114,828
Mar 11, 9 AM $0.00428
-0.45%
$4.15 million $114,744
Mar 11, 8 AM $0.0043
+0.05%
$4.17 million $115,108
Mar 11, 7 AM $0.0043
-0.09%
$4.18 million $115,121
Mar 11, 6 AM $0.00431
-0.24%
$4.18 million $115,822
Mar 11, 5 AM $0.00432
+0.25%
$4.19 million $116,802
Mar 11, 4 AM $0.00431
+0.00%
$4.18 million $116,805
Mar 11, 3 AM $0.00431
+0.27%
$4.18 million $117,047
Mar 11, 2 AM $0.0043
-0.10%
$4.17 million $117,181
Mar 11, 1 AM $0.0043
+0.13%
$4.17 million $115,935
Mar 11, 12 AM $0.00429
-3.69%
$4.16 million $116,872
Mar 10, 11 PM $0.00446
-0.25%
$4.32 million $117,095
Mar 10, 10 PM $0.00446
+0.06%
$4.33 million $117,184
Mar 10, 9 PM $0.00446
-0.49%
$4.32 million $117,275
Mar 10, 8 PM $0.00448
-0.02%
$4.34 million $117,216
Mar 10, 7 PM $0.00448
+0.05%
$4.34 million $117,132
Mar 10, 6 PM $0.00448
-0.18%
$4.34 million $116,720
Mar 10, 5 PM $0.00448
+2.33%
$4.34 million $116,511
Mar 10, 4 PM $0.00438
-1.15%
$4.25 million $116,339
Mar 10, 3 PM $0.00443
-1.13%
$4.3 million $115,816
Mar 10, 2 PM $0.00448
-0.07%
$4.35 million $115,888
Mar 10, 1 PM $0.00448
+0.11%
$4.35 million $115,906
Mar 10, 12 PM $0.00448
+0.10%
$4.34 million $119,337
Mar 10, 11 AM $0.00447
-0.28%
$4.34 million $123,732
Mar 10, 10 AM $0.00449
+2.87%
$4.35 million $129,972
Mar 10, 9 AM $0.00436
+0.41%
$4.23 million $131,838
Mar 10, 8 AM $0.00434
-0.38%
$4.21 million $131,082
Mar 10, 7 AM $0.00435
-2.73%
$4.22 million $131,914
Mar 10, 6 AM $0.00447
+0.62%
$4.33 million $134,766
Mar 10, 5 AM $0.00444
+2.24%
$4.44 million $134,577
Mar 10, 4 AM $0.00434
+2.35%
$4.34 million $144,761
Mar 10, 3 AM $0.00424
-0.48%
$4.24 million $146,339
Mar 10, 2 AM $0.00426
-1.09%
$4.26 million $145,748
Mar 10, 1 AM $0.00431
-0.18%
$4.31 million $145,470
Mar 10, 12 AM $0.0044
-1.10%
$4.4 million $145,121
Mar 9, 11 PM $0.00445
+3.95%
$4.45 million $144,735
Mar 9, 10 PM $0.00429
-2.19%
$4.29 million $143,972
Mar 9, 9 PM $0.00439
+1.05%
$4.39 million $143,301
Mar 9, 8 PM $0.00434
+0.65%
$4.34 million $144,220
Mar 9, 7 PM $0.00431
+0.41%
$4.31 million $120,192
Mar 9, 6 PM $0.00429
-0.08%
$4.29 million $120,981
Mar 9, 5 PM $0.0043
-1.09%
$4.3 million $121,870
Mar 9, 4 PM $0.00435
-0.83%
$4.35 million $146,209
Mar 9, 3 PM $0.00438
+1.68%
$4.38 million $147,060
Mar 9, 2 PM $0.00432
-1.39%
$4.32 million $122,453
Mar 9, 1 PM $0.00437
-0.50%
$4.37 million $147,603
Mar 9, 12 PM $0.00439
+1.61%
$4.39 million $147,993
Mar 9, 11 AM $0.00432
-2.98%
$4.32 million $144,379