Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.00461
-0.28%
$4.47 million $79,567
Mar 13, 12 PM $0.00462
+0.01%
$4.48 million $93,964
Mar 13, 11 AM $0.00462
+0.10%
$4.48 million $98,850
Mar 13, 10 AM $0.00462
+2.06%
$4.48 million $101,118
Mar 13, 9 AM $0.00452
-2.12%
$4.38 million $103,808
Mar 13, 8 AM $0.00462
-0.36%
$4.48 million $107,663
Mar 13, 7 AM $0.0046
-3.33%
$4.46 million $111,329
Mar 13, 6 AM $0.00475
-0.07%
$4.61 million $89,416
Mar 13, 5 AM $0.00476
-2.63%
$4.62 million $93,224
Mar 13, 4 AM $0.00489
-1.94%
$4.74 million $91,835
Mar 13, 3 AM $0.00498
+2.46%
$4.83 million $91,504
Mar 13, 2 AM $0.00487
+8.31%
$4.72 million $117,693
Mar 13, 1 AM $0.00449
-0.23%
$4.36 million $110,198
Mar 13, 12 AM $0.0045
+3.80%
$4.36 million $117,223
Mar 12, 11 PM $0.00433
+0.30%
$4.2 million $114,548
Mar 12, 10 PM $0.00431
-3.69%
$4.18 million $114,425
Mar 12, 9 PM $0.00448
+3.53%
$4.35 million $114,623
Mar 12, 8 PM $0.00435
-1.65%
$4.22 million $113,700
Mar 12, 7 PM $0.00442
-0.39%
$4.29 million $114,005
Mar 12, 6 PM $0.00442
+0.31%
$4.29 million $114,602
Mar 12, 5 PM $0.0044
-0.52%
$4.27 million $114,915
Mar 12, 4 PM $0.00443
-0.01%
$4.3 million $116,124
Mar 12, 3 PM $0.00448
-0.03%
$4.34 million $116,119
Mar 12, 2 PM $0.00448
+0.13%
$4.35 million $116,541
Mar 12, 1 PM $0.00447
+0.47%
$4.34 million $117,110
Mar 12, 12 PM $0.00445
-0.27%
$4.32 million $118,586
Mar 12, 11 AM $0.00447
+4.34%
$4.33 million $118,750
Mar 12, 10 AM $0.00428
+0.07%
$4.15 million $118,022
Mar 12, 9 AM $0.00427
+0.04%
$4.14 million $118,160
Mar 12, 8 AM $0.00427
-0.12%
$4.14 million $118,071
Mar 12, 7 AM $0.00427
-4.19%
$4.14 million $118,461
Mar 12, 6 AM $0.00446
+0.95%
$4.33 million $118,146
Mar 12, 5 AM $0.00441
+3.22%
$4.28 million $117,303
Mar 12, 4 AM $0.00427
+0.25%
$4.14 million $117,637
Mar 12, 3 AM $0.00426
-0.18%
$4.13 million $117,291
Mar 12, 2 AM $0.00428
-2.62%
$4.15 million $117,222
Mar 12, 1 AM $0.00437
-0.33%
$4.24 million $119,079
Mar 12, 12 AM $0.0044
+1.05%
$4.27 million $119,749
Mar 11, 11 PM $0.00436
+0.88%
$4.23 million $119,685
Mar 11, 10 PM $0.00433
+1.82%
$4.2 million $119,281
Mar 11, 9 PM $0.00425
+0.08%
$4.12 million $120,415
Mar 11, 8 PM $0.00425
-0.16%
$4.12 million $120,420
Mar 11, 7 PM $0.00426
+0.21%
$4.13 million $120,928
Mar 11, 6 PM $0.00425
-2.55%
$4.12 million $120,711
Mar 11, 5 PM $0.00436
-0.06%
$4.23 million $121,042
Mar 11, 4 PM $0.00437
-1.36%
$4.23 million $121,346
Mar 11, 3 PM $0.00443
+0.07%
$4.29 million $121,111
Mar 11, 2 PM $0.00442
+2.04%
$4.28 million $121,044
Mar 11, 1 PM $0.00433
-2.51%
$4.2 million $121,077
Mar 11, 12 PM $0.00444
-0.02%
$4.31 million $107,727