Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.00546
+0.19%
$5.3 million $105,047
Mar 17, 2 PM $0.00545
+3.42%
$5.29 million $101,032
Mar 17, 1 PM $0.00527
+0.75%
$5.11 million $97,595
Mar 17, 12 PM $0.00523
-0.44%
$5.08 million $95,462
Mar 17, 11 AM $0.00526
-3.50%
$5.1 million $92,620
Mar 17, 10 AM $0.00545
+0.63%
$5.28 million $95,007
Mar 17, 9 AM $0.00541
-0.09%
$5.25 million $97,334
Mar 17, 8 AM $0.00542
-0.06%
$5.25 million $105,438
Mar 17, 7 AM $0.00542
+0.13%
$5.26 million $109,511
Mar 17, 6 AM $0.00541
+0.08%
$5.25 million $115,330
Mar 17, 5 AM $0.00541
+0.32%
$5.24 million $123,955
Mar 17, 4 AM $0.00539
+0.41%
$5.23 million $130,359
Mar 17, 3 AM $0.00536
-1.22%
$5.2 million $134,347
Mar 17, 2 AM $0.00543
-0.05%
$5.27 million $138,660
Mar 17, 1 AM $0.00544
+0.57%
$5.27 million $140,933
Mar 17, 12 AM $0.00541
+0.66%
$5.24 million $137,211
Mar 16, 11 PM $0.00537
-0.22%
$5.21 million $141,666
Mar 16, 10 PM $0.00538
+1.30%
$5.22 million $121,372
Mar 16, 9 PM $0.00531
+0.31%
$5.16 million $139,723
Mar 16, 8 PM $0.0053
+1.28%
$5.14 million $140,426
Mar 16, 7 PM $0.00523
+1.46%
$5.07 million $140,865
Mar 16, 6 PM $0.00516
+0.36%
$5 million $143,282
Mar 16, 5 PM $0.00514
-1.19%
$4.99 million $140,715
Mar 16, 4 PM $0.00521
-0.49%
$5.06 million $136,890
Mar 16, 3 PM $0.00524
+0.01%
$4.96 million $89,406
Mar 16, 2 PM $0.00524
+1.85%
$5.08 million $132,017
Mar 16, 1 PM $0.00514
-0.56%
$4.99 million $131,633
Mar 16, 12 PM $0.00517
+0.03%
$5.02 million $130,955
Mar 16, 11 AM $0.00517
-0.33%
$5.02 million $130,917
Mar 16, 10 AM $0.00519
-0.06%
$5.03 million $130,078
Mar 16, 9 AM $0.00519
-0.11%
$5.03 million $130,818
Mar 16, 8 AM $0.00521
+0.75%
$5.05 million $126,712
Mar 16, 7 AM $0.00517
+1.53%
$5.01 million $123,386
Mar 16, 6 AM $0.00509
+0.16%
$4.94 million $119,870
Mar 16, 5 AM $0.00503
+1.52%
$4.88 million $101,324
Mar 16, 4 AM $0.00496
-0.54%
$4.81 million $96,750
Mar 16, 3 AM $0.00498
+0.09%
$4.83 million $102,271
Mar 16, 2 AM $0.00497
-0.05%
$4.82 million $98,790
Mar 16, 1 AM $0.00497
-0.12%
$4.82 million $96,381
Mar 16, 12 AM $0.00497
+0.30%
$4.82 million $92,608
Mar 15, 11 PM $0.00495
-0.26%
$4.8 million $85,248
Mar 15, 10 PM $0.00496
+0.09%
$4.82 million $90,993
Mar 15, 9 PM $0.00496
+0.51%
$4.82 million $91,629
Mar 15, 8 PM $0.00494
+0.14%
$4.8 million $93,869
Mar 15, 7 PM $0.00494
-0.25%
$4.79 million $99,009
Mar 15, 6 PM $0.00495
-0.02%
$4.8 million $97,970
Mar 15, 5 PM $0.00495
-0.04%
$4.8 million $99,721
Mar 15, 4 PM $0.00495
+0.44%
$4.8 million $96,546
Mar 15, 3 PM $0.00494
-0.07%
$4.8 million $93,353
Mar 15, 2 PM $0.00494
-0.23%
$4.79 million $90,611