Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.00488
+1.68%
$4.73 million $14,509
Sep 3, 5 PM $0.0048
-4.89%
$4.65 million $13,761
Sep 3, 4 PM $0.00504
-1.86%
$4.89 million $13,034
Sep 3, 3 PM $0.00514
+3.33%
$4.98 million $10,714
Sep 3, 2 PM $0.00497
+0.36%
$4.82 million $11,467
Sep 3, 1 PM $0.00495
+0.76%
$4.81 million $11,311
Sep 3, 12 PM $0.00492
+0.31%
$4.77 million $10,922
Sep 3, 11 AM $0.0049
+2.06%
$4.76 million $13,141
Sep 3, 10 AM $0.0048
+7.51%
$4.66 million $11,514
Sep 3, 9 AM $0.00447
+0.00%
$4.33 million $15,780
Sep 3, 8 AM $0.00447
-10.17%
$4.33 million $15,780
Sep 3, 7 AM $0.00497
+0.27%
$4.82 million $15,780
Sep 3, 6 AM $0.00496
+0.58%
$4.81 million $19,143
Sep 3, 5 AM $0.00493
+0.38%
$4.78 million $22,978
Sep 3, 4 AM $0.00491
+7.69%
$4.77 million $22,474
Sep 3, 3 AM $0.00456
-3.70%
$4.43 million $19,504
Sep 3, 2 AM $0.00474
-5.66%
$4.6 million $16,740
Sep 3, 1 AM $0.00502
+6.00%
$4.87 million $16,740
Sep 3, 12 AM $0.00474
-5.35%
$4.6 million $19,366
Sep 2, 11 PM $0.00501
+4.17%
$4.86 million $19,366
Sep 2, 10 PM $0.00481
+1.41%
$4.66 million $18,472
Sep 2, 9 PM $0.00474
+0.00%
$4.6 million $74
Sep 2, 8 PM $0.00474
+0.00%
$4.6 million $74
Sep 2, 7 PM $0.00474
-0.46%
$4.6 million $74
Sep 2, 6 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 5 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 4 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 3 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 2 PM $0.00476
+0.00%
$4.62 million $46
Sep 2, 1 PM $0.00476
-7.05%
$4.62 million $22,295
Sep 2, 12 PM $0.00512
+0.00%
$4.97 million $22,292
Sep 2, 11 AM $0.00512
+0.00%
$4.97 million $22,292
Sep 2, 10 AM $0.00512
+0.00%
$4.97 million $22,292
Sep 2, 9 AM $0.00512
+5.65%
$4.97 million $22,406
Sep 2, 8 AM $0.00485
-1.61%
$4.7 million $22,434
Sep 2, 7 AM $0.00493
-1.30%
$4.78 million $23,920
Sep 2, 6 AM $0.00499
-0.02%
$4.84 million $17,949
Sep 2, 5 AM $0.00499
-7.72%
$4.84 million $17,350
Sep 2, 4 AM $0.00539
+0.00%
$5.23 million $16,450
Sep 2, 3 AM $0.00537
+0.65%
$5.21 million $16,208
Sep 2, 1 AM $0.00532
+4.82%
$5.16 million $19,768
Sep 1, 10 PM $0.00508
+0.00%
$4.93 million $19,001
Sep 1, 9 PM $0.00507
-0.31%
$4.92 million $20,295
Sep 1, 8 PM $0.00498
+0.18%
$4.83 million $18,121
Sep 1, 7 PM $0.00497
-0.05%
$4.82 million $18,109
Sep 1, 6 PM $0.00495
+0.22%
$4.81 million $17,920
Sep 1, 5 PM $0.00498
+0.21%
$4.83 million $20,999
Sep 1, 9 AM $0.00489
+0.00%
$4.75 million $22,566
Sep 1, 8 AM $0.00489
+2.63%
$4.74 million $22,565
Sep 1, 7 AM $0.00478
+0.00%
$4.64 million $21,005