Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0101
-6.30%
$10.09 million $88,768
Aug 22, 2025 $0.0108
+13.08%
$10.76 million $84,192
Aug 21, 2025 $0.00963
-3.93%
$9.53 million $104,586
Aug 20, 2025 $0.0102
-1.07%
$10.01 million $69,053
Aug 19, 2025 $0.0102
-5.22%
$10.24 million $53,484
Aug 18, 2025 $0.0107
+2.20%
$10.73 million $104,723
Aug 17, 2025 $0.0105
+0.30%
$10.5 million $175,929
Aug 16, 2025 $0.0105
-0.48%
$10.47 million $73,724
Aug 15, 2025 $0.0105
+2.83%
$10.52 million $50,475
Aug 14, 2025 $0.0102
-6.79%
$10.22 million $105,570
Aug 13, 2025 $0.011
+7.17%
$10.98 million $77,494
Aug 12, 2025 $0.0104
-0.46%
$10.42 million $84,925
Aug 11, 2025 $0.0105
+2.27%
$10.47 million $77,280
Aug 10, 2025 $0.0102
-0.93%
$10.24 million $81,183
Aug 9, 2025 $0.0103
-2.59%
$10.33 million $173,188
Aug 8, 2025 $0.0106
+15.31%
$10.61 million $191,621
Aug 7, 2025 $0.0092
-1.50%
$9.2 million $175,440
Aug 6, 2025 $0.00932
-0.49%
$9.32 million $136,303
Aug 5, 2025 $0.00935
-8.40%
$9.35 million $134,103
Aug 4, 2025 $0.0102
+4.58%
$10.2 million $129,595
Aug 3, 2025 $0.00982
+14.68%
$9.76 million $193,864
Aug 2, 2025 $0.00854
+1.37%
$8.56 million $141,116
Aug 1, 2025 $0.00871
-4.75%
$8.42 million $157,116
Jul 31, 2025 $0.00914
+0.01%
$9.14 million $133,914
Jul 30, 2025 $0.00914
-2.93%
$9.14 million $97,798
Jul 29, 2025 $0.00942
+1.41%
$9.42 million $89,202
Jul 28, 2025 $0.00929
-7.18%
$9.29 million $163,908
Jul 27, 2025 $0.0101
+13.60%
$10.05 million $138,194
Jul 26, 2025 $0.00884
+3.39%
$8.84 million $98,458
Jul 25, 2025 $0.00855
+0.73%
$8.55 million $87,968
Jul 24, 2025 $0.00849
-0.78%
$8.49 million $114,864
Jul 23, 2025 $0.00853
-6.47%
$8.53 million $145,443
Jul 22, 2025 $0.00912
-1.16%
$9.12 million $153,579
Jul 21, 2025 $0.00923
+2.63%
$9.23 million $225,816
Jul 20, 2025 $0.009
-0.90%
$9 million $188,281
Jul 19, 2025 $0.00908
-0.50%
$9.08 million $120,791
Jul 18, 2025 $0.00913
-6.93%
$9.13 million $151,342
Jul 17, 2025 $0.0098
-9.77%
$9.8 million $131,604
Jul 16, 2025 $0.0109
+13.21%
$10.87 million $139,954
Jul 15, 2025 $0.0096
-4.86%
$9.6 million $227,757
Jul 14, 2025 $0.0101
+1.69%
$10.09 million $227,544
Jul 13, 2025 $0.00993
+1.33%
$9.93 million $198,691
Jul 12, 2025 $0.0098
-10.31%
$9.8 million $182,250
Jul 11, 2025 $0.0109
+8.62%
$10.93 million $182,335
Jul 10, 2025 $0.0099
-4.34%
$9.9 million $235,689
Jul 9, 2025 $0.0104
+1.74%
$10.35 million $208,437
Jul 8, 2025 $0.0102
+4.31%
$10.18 million $181,429
Jul 7, 2025 $0.00976
-10.75%
$9.76 million $116,849
Jul 6, 2025 $0.0109
+24.50%
$10.93 million $175,058
Jul 5, 2025 $0.00878
+7.72%
$8.78 million $100,870