Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 PM $0.0051
-0.27%
$4.95 million $88,288
Mar 19, 4 PM $0.00512
+1.59%
$4.96 million $87,802
Mar 19, 3 PM $0.00504
-4.72%
$4.88 million $87,651
Mar 19, 2 PM $0.00528
-0.20%
$5.13 million $88,597
Mar 19, 1 PM $0.00529
-0.08%
$5.13 million $88,778
Mar 19, 12 PM $0.00529
-0.21%
$5.13 million $88,524
Mar 19, 11 AM $0.0053
+0.02%
$5.14 million $88,209
Mar 19, 10 AM $0.0053
-0.07%
$5.14 million $88,451
Mar 19, 9 AM $0.00531
+0.17%
$5.15 million $88,294
Mar 19, 8 AM $0.0053
+0.20%
$5.14 million $88,243
Mar 19, 7 AM $0.00529
-0.03%
$5.13 million $87,814
Mar 19, 6 AM $0.00529
+0.46%
$5.13 million $89,508
Mar 19, 5 AM $0.00527
-0.01%
$5.11 million $95,751
Mar 19, 4 AM $0.00521
-1.86%
$5.05 million $97,817
Mar 19, 3 AM $0.00531
+0.20%
$5.15 million $98,032
Mar 19, 2 AM $0.00525
-0.71%
$5.09 million $98,270
Mar 19, 1 AM $0.00528
+0.02%
$5.13 million $87,689
Mar 19, 12 AM $0.00528
-0.13%
$5.13 million $87,788
Mar 18, 11 PM $0.00528
-0.06%
$5.13 million $87,830
Mar 18, 10 PM $0.00528
-0.06%
$5.12 million $89,367
Mar 18, 9 PM $0.00529
-5.30%
$5.13 million $91,999
Mar 18, 8 PM $0.00559
-0.21%
$5.42 million $104,533
Mar 18, 7 PM $0.00559
+2.54%
$5.43 million $107,910
Mar 18, 6 PM $0.00557
+5.84%
$5.4 million $114,282
Mar 18, 5 PM $0.00526
+0.40%
$5.1 million $114,187
Mar 18, 4 PM $0.00523
-0.04%
$5.08 million $115,241
Mar 18, 3 PM $0.00524
-5.74%
$5.09 million $117,624
Mar 18, 2 PM $0.00556
-2.62%
$5.4 million $119,883
Mar 18, 1 PM $0.00571
+0.11%
$5.54 million $125,038
Mar 18, 12 PM $0.00571
-0.21%
$5.54 million $127,641
Mar 18, 11 AM $0.00572
-0.32%
$5.54 million $131,430
Mar 18, 10 AM $0.00574
-0.06%
$5.56 million $129,806
Mar 18, 9 AM $0.00574
+0.12%
$5.57 million $126,480
Mar 18, 8 AM $0.00573
-0.08%
$5.56 million $124,194
Mar 18, 7 AM $0.00573
+0.05%
$5.56 million $123,254
Mar 18, 6 AM $0.00573
-0.07%
$5.57 million $120,209
Mar 18, 5 AM $0.00574
+0.97%
$5.57 million $117,028
Mar 18, 4 AM $0.00568
-0.14%
$5.51 million $108,198
Mar 18, 3 AM $0.00569
+0.01%
$5.52 million $106,869
Mar 18, 2 AM $0.00567
-0.01%
$5.5 million $105,663
Mar 18, 1 AM $0.00569
+0.18%
$5.51 million $109,605
Mar 18, 12 AM $0.00568
+0.13%
$5.5 million $113,389
Mar 17, 11 PM $0.00568
-0.61%
$5.51 million $114,633
Mar 17, 10 PM $0.00571
-0.05%
$5.54 million $116,767
Mar 17, 9 PM $0.00571
+1.14%
$5.54 million $114,375
Mar 17, 8 PM $0.00565
+0.02%
$5.48 million $110,273
Mar 17, 7 PM $0.00564
+2.77%
$5.48 million $105,769
Mar 17, 6 PM $0.00549
+2.90%
$5.33 million $99,694
Mar 17, 5 PM $0.00534
-1.06%
$5.18 million $84,740
Mar 17, 4 PM $0.00539
-1.35%
$5.23 million $101,635