Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.00535
+6.03%
$5.19 million $15,580
Mar 23, 7 PM $0.00505
+0.30%
$4.9 million $46,662
Mar 23, 6 PM $0.00503
+0.04%
$4.88 million $45,622
Mar 23, 5 PM $0.00503
+0.16%
$4.88 million $44,766
Mar 23, 4 PM $0.00502
-0.18%
$4.87 million $43,198
Mar 23, 3 PM $0.00503
+0.19%
$4.88 million $42,017
Mar 23, 2 PM $0.00501
-0.36%
$4.86 million $40,340
Mar 23, 1 PM $0.00503
+0.23%
$4.88 million $37,541
Mar 23, 12 PM $0.00502
+0.58%
$4.86 million $35,932
Mar 23, 11 AM $0.00498
+2.63%
$4.83 million $33,749
Mar 23, 10 AM $0.00485
+1.23%
$4.71 million $31,219
Mar 23, 9 AM $0.00479
-2.42%
$4.65 million $29,765
Mar 23, 8 AM $0.00491
-1.80%
$4.77 million $28,501
Mar 23, 7 AM $0.00501
-2.91%
$4.86 million $28,077
Mar 23, 6 AM $0.00516
+0.04%
$5 million $29,533
Mar 23, 5 AM $0.00516
-0.53%
$5.01 million $29,558
Mar 23, 4 AM $0.00519
-0.05%
$5.03 million $29,422
Mar 23, 3 AM $0.00519
-0.54%
$5.04 million $29,987
Mar 23, 2 AM $0.00522
+2.31%
$5.06 million $29,267
Mar 23, 1 AM $0.0051
-0.02%
$4.95 million $25,620
Mar 23, 12 AM $0.0051
+0.03%
$4.95 million $26,427
Mar 22, 11 PM $0.0051
+0.06%
$4.95 million $26,199
Mar 22, 10 PM $0.0051
+0.38%
$4.95 million $26,036
Mar 22, 9 PM $0.00508
+1.58%
$4.93 million $25,935
Mar 22, 8 PM $0.005
+0.34%
$4.85 million $24,376
Mar 22, 7 PM $0.00499
-0.16%
$4.84 million $26,682
Mar 22, 6 PM $0.00499
-0.06%
$4.84 million $29,614
Mar 22, 5 PM $0.005
+0.33%
$4.85 million $29,581
Mar 22, 4 PM $0.00498
+2.08%
$4.83 million $29,358
Mar 22, 3 PM $0.00489
-2.18%
$4.74 million $29,192
Mar 22, 2 PM $0.00499
+0.27%
$4.84 million $29,225
Mar 22, 1 PM $0.00498
-0.13%
$4.83 million $29,866
Mar 22, 12 PM $0.005
+0.87%
$4.85 million $30,550
Mar 22, 11 AM $0.00497
+3.02%
$4.82 million $31,603
Mar 22, 10 AM $0.00482
+0.25%
$4.67 million $31,134
Mar 22, 9 AM $0.00481
-0.78%
$4.67 million $30,877
Mar 22, 8 AM $0.00485
+0.72%
$4.7 million $30,961
Mar 22, 7 AM $0.00482
+0.12%
$4.67 million $30,607
Mar 22, 6 AM $0.00481
+0.01%
$4.67 million $30,472
Mar 22, 5 AM $0.00481
-0.83%
$4.66 million $30,490
Mar 22, 4 AM $0.00485
+0.14%
$4.7 million $32,184
Mar 22, 3 AM $0.00485
-0.87%
$4.7 million $31,441
Mar 22, 2 AM $0.00489
+0.33%
$4.74 million $31,019
Mar 22, 1 AM $0.00487
-0.03%
$4.73 million $31,198
Mar 22, 12 AM $0.00487
-0.35%
$4.73 million $31,921
Mar 21, 11 PM $0.00489
+2.66%
$4.74 million $32,330
Mar 21, 10 PM $0.00477
+0.00%
$4.62 million $21,562
Mar 21, 9 PM $0.00477
+0.04%
$4.63 million $21,669
Mar 21, 8 PM $0.00477
-0.08%
$4.63 million $22,704
Mar 21, 7 PM $0.00477
+0.01%
$4.63 million $22,281