Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 9 PM $0.00509
-0.14%
$4.94 million $73,970
Mar 25, 8 PM $0.0051
-1.08%
$4.94 million $70,418
Mar 25, 7 PM $0.00515
+1.45%
$5 million $70,065
Mar 25, 6 PM $0.00508
-0.61%
$4.93 million $57,799
Mar 25, 5 PM $0.00511
-0.15%
$4.96 million $69,083
Mar 25, 4 PM $0.00511
+1.14%
$4.96 million $68,837
Mar 25, 3 PM $0.00506
-0.54%
$4.9 million $68,358
Mar 25, 2 PM $0.00508
-0.30%
$4.93 million $67,877
Mar 25, 1 PM $0.0051
+1.16%
$4.95 million $68,322
Mar 25, 12 PM $0.00504
+0.42%
$4.89 million $68,495
Mar 25, 11 AM $0.00502
+1.56%
$4.87 million $70,668
Mar 25, 10 AM $0.00494
+1.76%
$4.79 million $58,322
Mar 25, 9 AM $0.00486
-0.35%
$4.71 million $67,727
Mar 25, 8 AM $0.00487
-0.76%
$4.73 million $69,616
Mar 25, 7 AM $0.00491
-0.77%
$4.76 million $72,272
Mar 25, 6 AM $0.00495
-0.90%
$4.8 million $72,491
Mar 25, 5 AM $0.00499
+0.23%
$4.84 million $73,928
Mar 25, 4 AM $0.00498
+0.18%
$4.83 million $75,742
Mar 25, 3 AM $0.00497
+0.40%
$4.82 million $76,965
Mar 25, 2 AM $0.00495
+0.74%
$4.8 million $79,180
Mar 25, 1 AM $0.00491
+3.71%
$4.77 million $79,918
Mar 25, 12 AM $0.00479
-0.80%
$4.65 million $57,808
Mar 24, 11 PM $0.00483
+0.75%
$4.69 million $78,116
Mar 24, 10 PM $0.0048
-2.91%
$4.65 million $76,267
Mar 24, 9 PM $0.00494
-0.50%
$4.79 million $82,476
Mar 24, 8 PM $0.00496
+0.84%
$4.82 million $82,193
Mar 24, 7 PM $0.00492
-0.24%
$4.78 million $81,902
Mar 24, 6 PM $0.00493
-0.19%
$4.79 million $80,281
Mar 24, 5 PM $0.00494
+0.70%
$4.8 million $78,640
Mar 24, 4 PM $0.00491
+0.28%
$4.76 million $76,624
Mar 24, 3 PM $0.0049
-0.10%
$4.75 million $77,559
Mar 24, 2 PM $0.0049
-0.40%
$4.75 million $77,498
Mar 24, 1 PM $0.00492
+0.03%
$4.77 million $78,124
Mar 24, 12 PM $0.00492
-0.26%
$4.77 million $77,139
Mar 24, 11 AM $0.00493
-1.33%
$4.78 million $74,072
Mar 24, 10 AM $0.005
+1.19%
$4.85 million $74,475
Mar 24, 9 AM $0.00494
-2.78%
$4.79 million $74,631
Mar 24, 8 AM $0.00508
-0.49%
$4.93 million $73,021
Mar 24, 7 AM $0.0051
+2.03%
$4.95 million $71,949
Mar 24, 6 AM $0.005
+2.86%
$4.85 million $69,197
Mar 24, 5 AM $0.00482
-2.10%
$4.68 million $67,474
Mar 24, 4 AM $0.00493
+0.02%
$4.78 million $66,252
Mar 24, 3 AM $0.00492
+0.11%
$4.77 million $65,657
Mar 24, 2 AM $0.00492
+1.06%
$4.77 million $65,309
Mar 24, 1 AM $0.00487
+0.20%
$4.72 million $64,998
Mar 24, 12 AM $0.00486
-0.06%
$4.71 million $63,488
Mar 23, 11 PM $0.00486
+0.54%
$4.71 million $61,855
Mar 23, 10 PM $0.00483
-0.21%
$4.69 million $59,731
Mar 23, 9 PM $0.00484
-9.54%
$4.7 million $41,255
Mar 23, 8 PM $0.00535
+6.03%
$5.19 million $15,580