Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 AM $0.00479
+0.13%
$4.64 million $154,972
Mar 29, 11 PM $0.00478
-1.42%
$4.64 million $158,831
Mar 29, 10 PM $0.00486
+0.18%
$4.71 million $159,805
Mar 29, 9 PM $0.00485
+0.37%
$4.71 million $159,757
Mar 29, 8 PM $0.00484
-0.54%
$4.69 million $159,915
Mar 29, 7 PM $0.00487
+0.11%
$4.72 million $160,015
Mar 29, 6 PM $0.00486
+0.00%
$4.72 million $160,245
Mar 29, 5 PM $0.00486
-0.06%
$4.72 million $160,010
Mar 29, 4 PM $0.00487
+0.12%
$4.72 million $161,077
Mar 29, 3 PM $0.00486
+0.96%
$4.71 million $163,242
Mar 29, 2 PM $0.00481
+0.15%
$4.67 million $160,501
Mar 29, 1 PM $0.0048
+0.02%
$4.66 million $159,927
Mar 29, 12 PM $0.0048
+0.09%
$4.66 million $160,697
Mar 29, 11 AM $0.0048
-0.14%
$4.66 million $161,726
Mar 29, 10 AM $0.00482
+0.30%
$4.67 million $160,110
Mar 29, 9 AM $0.0048
+0.00%
$4.66 million $160,069
Mar 29, 8 AM $0.00481
-0.07%
$4.66 million $161,450
Mar 29, 7 AM $0.00481
-0.27%
$4.66 million $161,621
Mar 29, 6 AM $0.00482
+0.05%
$4.67 million $160,116
Mar 29, 5 AM $0.00482
+0.28%
$4.67 million $160,597
Mar 29, 4 AM $0.0048
-0.14%
$4.66 million $159,126
Mar 29, 3 AM $0.00481
-0.04%
$4.67 million $155,119
Mar 29, 2 AM $0.0048
-0.58%
$4.66 million $150,516
Mar 29, 1 AM $0.00484
-0.54%
$4.69 million $146,156
Mar 29, 12 AM $0.00486
+0.03%
$4.72 million $140,884
Mar 28, 11 PM $0.00486
-0.02%
$4.72 million $137,085
Mar 28, 10 PM $0.00487
+0.00%
$4.72 million $133,598
Mar 28, 9 PM $0.00487
+0.18%
$4.72 million $129,011
Mar 28, 8 PM $0.00486
-0.12%
$4.71 million $124,605
Mar 28, 7 PM $0.00486
+0.05%
$4.72 million $120,839
Mar 28, 6 PM $0.00486
-0.18%
$4.71 million $117,964
Mar 28, 5 PM $0.00487
+0.35%
$4.72 million $113,576
Mar 28, 4 PM $0.00486
-0.05%
$4.71 million $109,388
Mar 28, 3 PM $0.00486
+0.24%
$4.71 million $106,064
Mar 28, 2 PM $0.00485
+0.30%
$4.7 million $107,669
Mar 28, 1 PM $0.00483
-0.08%
$4.68 million $110,187
Mar 28, 12 PM $0.00483
+0.09%
$4.69 million $111,491
Mar 28, 11 AM $0.00483
-0.19%
$4.68 million $111,200
Mar 28, 10 AM $0.00483
-0.11%
$4.69 million $115,250
Mar 28, 9 AM $0.00484
-0.05%
$4.69 million $116,737
Mar 28, 8 AM $0.00484
+0.06%
$4.69 million $117,230
Mar 28, 7 AM $0.00484
+0.10%
$4.69 million $118,075
Mar 28, 6 AM $0.00483
-0.01%
$4.69 million $121,569
Mar 28, 5 AM $0.00483
+0.17%
$4.69 million $126,782
Mar 28, 4 AM $0.00482
-0.97%
$4.68 million $130,475
Mar 28, 3 AM $0.00487
+0.00%
$4.72 million $135,772
Mar 28, 2 AM $0.00487
-0.03%
$4.72 million $140,847
Mar 28, 1 AM $0.00487
-0.08%
$4.72 million $146,140
Mar 28, 12 AM $0.00487
-0.33%
$4.73 million $151,213
Mar 27, 11 PM $0.00489
+0.09%
$4.74 million $156,378