Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.00483
-5.05%
$4.69 million $79,283
Apr 1, 12 AM $0.00509
+6.69%
$4.94 million $158,218
Mar 31, 11 PM $0.00477
+0.09%
$4.63 million $157,606
Mar 31, 10 PM $0.00477
-1.10%
$4.63 million $158,404
Mar 31, 9 PM $0.00483
-0.20%
$4.68 million $159,360
Mar 31, 8 PM $0.00484
+0.17%
$4.69 million $160,222
Mar 31, 7 PM $0.00483
+0.15%
$4.68 million $161,294
Mar 31, 6 PM $0.00482
+1.17%
$4.68 million $161,060
Mar 31, 5 PM $0.00476
-0.14%
$4.62 million $161,246
Mar 31, 4 PM $0.00477
-0.09%
$4.63 million $160,435
Mar 31, 3 PM $0.00478
+0.25%
$4.63 million $162,506
Mar 31, 2 PM $0.00476
+0.01%
$4.62 million $162,877
Mar 31, 1 PM $0.00476
+0.42%
$4.62 million $161,571
Mar 31, 12 PM $0.00474
-0.61%
$4.6 million $158,291
Mar 31, 11 AM $0.00477
-0.13%
$4.63 million $154,897
Mar 31, 10 AM $0.00477
+0.23%
$4.63 million $154,510
Mar 31, 9 AM $0.00476
+0.22%
$4.62 million $151,933
Mar 31, 8 AM $0.00475
+1.30%
$4.61 million $150,173
Mar 31, 7 AM $0.00469
-0.30%
$4.55 million $150,658
Mar 31, 6 AM $0.0047
+0.20%
$4.56 million $150,578
Mar 31, 5 AM $0.00469
-0.35%
$4.55 million $149,587
Mar 31, 4 AM $0.0047
-0.92%
$4.56 million $147,362
Mar 31, 3 AM $0.00476
+0.20%
$4.62 million $144,891
Mar 31, 2 AM $0.00474
-0.26%
$4.59 million $141,074
Mar 31, 1 AM $0.00474
+0.16%
$4.6 million $136,982
Mar 31, 12 AM $0.00474
+0.25%
$4.6 million $131,662
Mar 30, 11 PM $0.00472
-0.53%
$4.58 million $127,588
Mar 30, 10 PM $0.00472
-0.28%
$4.58 million $127,123
Mar 30, 9 PM $0.00473
+1.14%
$4.59 million $127,660
Mar 30, 8 PM $0.00468
-0.27%
$4.54 million $128,770
Mar 30, 7 PM $0.00469
-0.25%
$4.55 million $128,797
Mar 30, 6 PM $0.0047
-1.67%
$4.56 million $128,621
Mar 30, 5 PM $0.00478
+0.03%
$4.64 million $129,658
Mar 30, 4 PM $0.00478
-0.17%
$4.63 million $128,905
Mar 30, 3 PM $0.00479
-0.43%
$4.64 million $126,721
Mar 30, 2 PM $0.00481
-0.13%
$4.66 million $126,994
Mar 30, 1 PM $0.00481
+0.18%
$4.67 million $127,477
Mar 30, 12 PM $0.0048
-0.22%
$4.66 million $131,978
Mar 30, 11 AM $0.00481
-0.51%
$4.67 million $134,341
Mar 30, 10 AM $0.00484
+0.24%
$4.69 million $134,812
Mar 30, 9 AM $0.00483
-0.19%
$4.68 million $138,508
Mar 30, 8 AM $0.00483
-0.07%
$4.69 million $138,893
Mar 30, 7 AM $0.00484
-0.26%
$4.69 million $137,916
Mar 30, 6 AM $0.00484
+0.63%
$4.7 million $137,207
Mar 30, 5 AM $0.00481
-0.02%
$4.67 million $133,428
Mar 30, 4 AM $0.00482
+0.64%
$4.68 million $136,071
Mar 30, 3 AM $0.00478
-0.01%
$4.64 million $139,800
Mar 30, 2 AM $0.00479
+0.11%
$4.65 million $144,934
Mar 30, 1 AM $0.00478
+0.05%
$4.64 million $148,916
Mar 30, 12 AM $0.00479
+0.13%
$4.64 million $154,972