Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.00461
-0.02%
$4.48 million $125,348
Apr 3, 1 AM $0.00461
-0.03%
$4.48 million $123,628
Apr 3, 12 AM $0.00462
+0.00%
$4.48 million $122,599
Apr 2, 11 PM $0.00462
+0.10%
$4.48 million $122,890
Apr 2, 10 PM $0.00461
-0.03%
$4.47 million $125,093
Apr 2, 9 PM $0.00461
-0.20%
$4.47 million $125,804
Apr 2, 8 PM $0.00462
-0.30%
$4.48 million $128,564
Apr 2, 7 PM $0.00463
+4.58%
$4.49 million $129,850
Apr 2, 6 PM $0.00443
+1.18%
$4.3 million $129,521
Apr 2, 5 PM $0.00445
-2.53%
$4.32 million $128,776
Apr 2, 4 PM $0.00457
-3.56%
$4.43 million $129,387
Apr 2, 3 PM $0.00473
-1.45%
$4.59 million $130,409
Apr 2, 2 PM $0.00481
+4.46%
$4.67 million $129,079
Apr 2, 1 PM $0.0046
-0.51%
$4.46 million $128,859
Apr 2, 12 PM $0.00467
+2.22%
$4.53 million $132,332
Apr 2, 11 AM $0.00457
-3.43%
$4.43 million $134,073
Apr 2, 10 AM $0.00469
-2.77%
$4.54 million $137,145
Apr 2, 9 AM $0.00482
-0.03%
$4.68 million $134,118
Apr 2, 8 AM $0.00482
-0.05%
$4.68 million $131,721
Apr 2, 7 AM $0.00483
+0.30%
$4.68 million $128,244
Apr 2, 6 AM $0.00481
-0.18%
$4.67 million $132,372
Apr 2, 5 AM $0.00482
-0.28%
$4.67 million $131,113
Apr 2, 4 AM $0.00483
+0.04%
$4.69 million $130,944
Apr 2, 3 AM $0.00483
-0.01%
$4.69 million $130,936
Apr 2, 2 AM $0.00483
-1.85%
$4.69 million $132,684
Apr 2, 1 AM $0.00544
+8.54%
$5.27 million $53,447
Apr 2, 12 AM $0.00483
-3.04%
$4.69 million $81,897
Apr 1, 11 PM $0.00498
+1.92%
$4.83 million $139,007
Apr 1, 10 PM $0.00489
+0.46%
$4.74 million $138,432
Apr 1, 9 PM $0.00487
-0.29%
$4.72 million $132,542
Apr 1, 8 PM $0.00488
-0.05%
$4.74 million $136,916
Apr 1, 7 PM $0.00489
+1.04%
$4.74 million $136,189
Apr 1, 6 PM $0.00484
-0.24%
$4.69 million $80,347
Apr 1, 5 PM $0.00484
+0.09%
$4.69 million $80,685
Apr 1, 4 PM $0.00483
+0.20%
$4.69 million $80,732
Apr 1, 3 PM $0.00481
-2.16%
$4.67 million $73,186
Apr 1, 2 PM $0.00492
-0.35%
$4.77 million $137,931
Apr 1, 1 PM $0.00494
-0.12%
$4.79 million $139,069
Apr 1, 12 PM $0.00495
+0.25%
$4.8 million $140,454
Apr 1, 11 AM $0.00493
+0.06%
$4.78 million $139,567
Apr 1, 10 AM $0.00492
-0.01%
$4.78 million $139,335
Apr 1, 9 AM $0.00493
-0.02%
$4.78 million $139,493
Apr 1, 8 AM $0.00493
+2.32%
$4.78 million $142,391
Apr 1, 7 AM $0.00482
-2.57%
$4.67 million $72,762
Apr 1, 6 AM $0.00495
-3.07%
$4.8 million $142,383
Apr 1, 5 AM $0.0051
+5.83%
$4.95 million $76,515
Apr 1, 4 AM $0.00482
+0.08%
$4.68 million $73,698
Apr 1, 3 AM $0.00484
+0.01%
$4.69 million $79,806
Apr 1, 2 AM $0.00484
+0.31%
$4.69 million $78,840
Apr 1, 1 AM $0.00483
-5.05%
$4.69 million $79,283