Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.00521
+0.30%
$5.06 million $105,759
Apr 7, 4 AM $0.0052
-0.04%
$5.04 million $112,833
Apr 7, 3 AM $0.0052
-0.02%
$5.05 million $112,898
Apr 7, 2 AM $0.00519
-0.09%
$5.04 million $113,381
Apr 7, 1 AM $0.0052
+1.35%
$5.04 million $113,361
Apr 7, 12 AM $0.00513
+1.79%
$4.97 million $112,498
Apr 6, 11 PM $0.00504
-0.03%
$4.89 million $112,761
Apr 6, 10 PM $0.00505
+0.27%
$4.9 million $111,549
Apr 6, 9 PM $0.00503
+2.27%
$4.88 million $111,585
Apr 6, 8 PM $0.00497
-2.73%
$4.82 million $111,071
Apr 6, 7 PM $0.00512
-1.23%
$4.97 million $110,848
Apr 6, 6 PM $0.00519
+0.25%
$5.03 million $110,257
Apr 6, 5 PM $0.00517
+3.67%
$5.02 million $110,936
Apr 6, 4 PM $0.00499
-3.99%
$4.84 million $110,757
Apr 6, 3 PM $0.0052
+0.16%
$5.04 million $110,632
Apr 6, 2 PM $0.00519
+0.04%
$5.04 million $110,867
Apr 6, 1 PM $0.00519
+4.55%
$5.04 million $109,799
Apr 6, 12 PM $0.00496
-0.68%
$4.82 million $110,019
Apr 6, 11 AM $0.00501
+0.17%
$4.86 million $110,730
Apr 6, 10 AM $0.005
-0.37%
$4.85 million $110,757
Apr 6, 9 AM $0.00501
+0.25%
$4.86 million $110,475
Apr 6, 8 AM $0.00497
+0.31%
$4.82 million $110,258
Apr 6, 7 AM $0.00495
-2.79%
$4.8 million $111,002
Apr 6, 6 AM $0.00511
-4.97%
$4.95 million $109,432
Apr 6, 5 AM $0.00537
+8.78%
$5.21 million $110,227
Apr 6, 4 AM $0.00492
-1.01%
$4.78 million $109,380
Apr 6, 3 AM $0.00497
-0.76%
$4.82 million $109,606
Apr 6, 2 AM $0.005
-0.06%
$4.85 million $110,951
Apr 6, 1 AM $0.00501
+0.73%
$4.86 million $111,427
Apr 6, 12 AM $0.00497
+0.82%
$4.82 million $112,519
Apr 5, 11 PM $0.00493
+0.46%
$4.78 million $113,197
Apr 5, 10 PM $0.00491
+0.43%
$4.76 million $111,876
Apr 5, 9 PM $0.00489
-0.02%
$4.74 million $110,669
Apr 5, 8 PM $0.00489
-0.10%
$4.74 million $109,917
Apr 5, 7 PM $0.00489
+0.24%
$4.75 million $108,699
Apr 5, 6 PM $0.00488
-0.14%
$4.73 million $109,236
Apr 5, 5 PM $0.00489
-0.15%
$4.74 million $109,385
Apr 5, 4 PM $0.0049
+0.05%
$4.75 million $108,203
Apr 5, 3 PM $0.0049
+0.22%
$4.75 million $108,807
Apr 5, 2 PM $0.00489
+0.12%
$4.74 million $109,857
Apr 5, 1 PM $0.00488
+0.15%
$4.73 million $110,551
Apr 5, 12 PM $0.00487
-0.19%
$4.73 million $109,825
Apr 5, 11 AM $0.00489
-0.09%
$4.74 million $109,476
Apr 5, 10 AM $0.00489
+0.85%
$4.74 million $110,241
Apr 5, 9 AM $0.00485
-0.24%
$4.7 million $109,394
Apr 5, 8 AM $0.00486
+0.39%
$4.71 million $109,132
Apr 5, 7 AM $0.00484
-0.57%
$4.69 million $108,330
Apr 5, 6 AM $0.00487
+0.15%
$4.72 million $108,962
Apr 5, 5 AM $0.00487
-0.65%
$4.72 million $106,272
Apr 5, 4 AM $0.0049
-1.88%
$4.75 million $105,838