Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00911
+4.64%
$9.11 million $31,507
Oct 11, 2025 $0.00871
-4.80%
$8.7 million $42,332
Oct 10, 2025 $0.00896
-9.47%
$8.96 million $35,712
Oct 9, 2025 $0.00991
-0.10%
$9.91 million $35,879
Oct 8, 2025 $0.00995
-4.98%
$9.95 million $44,082
Oct 7, 2025 $0.0105
+2.24%
$10.47 million $40,652
Oct 6, 2025 $0.0103
+4.89%
$10.34 million $54,460
Oct 5, 2025 $0.00985
+1.24%
$9.83 million $64,629
Oct 4, 2025 $0.00973
+14.62%
$9.72 million $121,491
Oct 3, 2025 $0.00849
+2.14%
$8.49 million $63,975
Oct 2, 2025 $0.00832
+6.07%
$8.32 million $72,932
Oct 1, 2025 $0.00782
+0.22%
$7.83 million $58,004
Sep 30, 2025 $0.0078
-5.27%
$7.8 million $73,013
Sep 29, 2025 $0.00823
+1.59%
$8.23 million $89,935
Sep 28, 2025 $0.00806
+1.90%
$8.1 million $119,734
Sep 27, 2025 $0.00791
+4.40%
$7.91 million $98,587
Sep 26, 2025 $0.00756
+3.22%
$7.58 million $60,849
Sep 25, 2025 $0.00739
-1.63%
$7.32 million $133,565
Sep 24, 2025 $0.00754
-8.18%
$7.51 million $167,418
Sep 23, 2025 $0.00821
+5.96%
$8.21 million $252,100
Sep 22, 2025 $0.0077
-17.90%
$7.75 million $128,385
Sep 21, 2025 $0.00935
+1.69%
$9.38 million $79,246
Sep 20, 2025 $0.00932
+25.40%
$9.21 million $184,149
Sep 19, 2025 $0.00745
-0.91%
$7.43 million $141,730
Sep 18, 2025 $0.00751
+0.65%
$7.52 million $124,655
Sep 17, 2025 $0.00744
-0.79%
$7.47 million $126,330
Sep 16, 2025 $0.00754
-1.99%
$7.5 million $115,715
Sep 15, 2025 $0.00771
-4.22%
$7.68 million $53,985
Sep 14, 2025 $0.00806
-6.23%
$8.05 million $61,375
Sep 13, 2025 $0.00859
+4.93%
$8.59 million $78,452
Sep 12, 2025 $0.00819
+7.22%
$8.19 million $89,711
Sep 11, 2025 $0.00764
-15.54%
$7.64 million $84,244
Sep 10, 2025 $0.00905
+23.97%
$9.04 million $71,327
Sep 9, 2025 $0.0073
-6.33%
$7.29 million $75,151
Sep 8, 2025 $0.00779
-0.39%
$7.79 million $73,775
Sep 7, 2025 $0.00782
+3.63%
$7.82 million $85,514
Sep 6, 2025 $0.00755
-3.74%
$7.54 million $107,851
Sep 5, 2025 $0.00784
+1.92%
$7.84 million $125,617
Sep 4, 2025 $0.00767
-5.66%
$7.7 million $105,978
Sep 3, 2025 $0.00813
-0.16%
$8.12 million $80,660
Sep 2, 2025 $0.00815
-0.52%
$8.15 million $142,358
Sep 1, 2025 $0.00819
-2.84%
$8.19 million $104,252
Aug 31, 2025 $0.00844
+2.36%
$8.43 million $83,916
Aug 30, 2025 $0.00824
+6.85%
$8.25 million $224,775
Aug 29, 2025 $0.00772
-6.79%
$7.72 million $97,907
Aug 28, 2025 $0.00826
-5.00%
$8.27 million $178,257
Aug 27, 2025 $0.0088
+2.64%
$8.7 million $64,112
Aug 26, 2025 $0.0087
+0.43%
$8.62 million $152,199
Aug 25, 2025 $0.00908
-9.33%
$8.66 million $58,760
Aug 24, 2025 $0.01
-0.90%
$10.02 million $50,260