Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.00522
+1.52%
$5.07 million $99,209
Apr 9, 5 AM $0.00514
+0.47%
$4.99 million $100,433
Apr 9, 4 AM $0.00508
+1.84%
$4.93 million $72,819
Apr 9, 3 AM $0.00499
-2.52%
$4.84 million $609,847
Apr 9, 2 AM $0.00511
-0.14%
$4.96 million $615,992
Apr 9, 1 AM $0.00512
+1.41%
$4.96 million $616,831
Apr 9, 12 AM $0.00505
-0.15%
$4.89 million $618,556
Apr 8, 11 PM $0.00506
-0.77%
$4.91 million $620,206
Apr 8, 10 PM $0.0051
+0.64%
$4.94 million $621,658
Apr 8, 9 PM $0.00506
+0.16%
$4.91 million $119,807
Apr 8, 8 PM $0.00511
-0.02%
$4.96 million $120,790
Apr 8, 7 PM $0.00512
+0.94%
$4.96 million $121,261
Apr 8, 6 PM $0.00506
+0.53%
$4.91 million $121,935
Apr 8, 5 PM $0.00503
+0.18%
$4.88 million $121,802
Apr 8, 4 PM $0.00502
-0.14%
$4.87 million $121,616
Apr 8, 3 PM $0.00502
-10.59%
$4.87 million $117,036
Apr 8, 2 PM $0.00562
-0.29%
$5.45 million $116,862
Apr 8, 1 PM $0.00563
-0.24%
$5.47 million $115,961
Apr 8, 12 PM $0.00565
+4.15%
$5.48 million $114,420
Apr 8, 11 AM $0.00542
-0.06%
$5.26 million $108,851
Apr 8, 10 AM $0.00542
+4.03%
$5.26 million $108,669
Apr 8, 9 AM $0.00521
-0.16%
$5.06 million $108,745
Apr 8, 8 AM $0.00522
+0.01%
$5.07 million $109,372
Apr 8, 7 AM $0.00522
-0.02%
$5.06 million $110,233
Apr 8, 6 AM $0.00522
+0.02%
$5.06 million $110,175
Apr 8, 5 AM $0.00522
-3.36%
$5.06 million $111,702
Apr 8, 4 AM $0.00542
-0.72%
$5.26 million $110,585
Apr 8, 3 AM $0.00546
+2.94%
$5.29 million $110,866
Apr 8, 2 AM $0.0053
+0.89%
$5.14 million $102,605
Apr 8, 1 AM $0.00523
-2.39%
$5.08 million $102,687
Apr 8, 12 AM $0.00536
+2.13%
$5.2 million $102,374
Apr 7, 11 PM $0.0052
+1.66%
$5.05 million $64,489
Apr 7, 10 PM $0.00511
+1.25%
$4.96 million $100,844
Apr 7, 9 PM $0.00505
+0.15%
$4.89 million $102,721
Apr 7, 8 PM $0.00504
+0.01%
$4.89 million $103,904
Apr 7, 7 PM $0.00504
+0.07%
$4.89 million $103,496
Apr 7, 6 PM $0.00503
-0.21%
$4.88 million $103,687
Apr 7, 5 PM $0.00504
-0.24%
$4.89 million $103,098
Apr 7, 4 PM $0.00506
-0.12%
$4.91 million $103,557
Apr 7, 3 PM $0.00506
-0.09%
$4.91 million $103,337
Apr 7, 2 PM $0.00507
-2.43%
$4.92 million $103,396
Apr 7, 1 PM $0.00519
+0.04%
$5.04 million $99,133
Apr 7, 12 PM $0.00519
+0.14%
$5.04 million $107,289
Apr 7, 11 AM $0.00518
-0.16%
$5.03 million $109,114
Apr 7, 10 AM $0.00519
-0.10%
$5.04 million $108,734
Apr 7, 9 AM $0.0052
-0.03%
$5.04 million $109,523
Apr 7, 8 AM $0.00519
-0.38%
$5.03 million $109,637
Apr 7, 7 AM $0.00521
+0.16%
$5.05 million $104,519
Apr 7, 6 AM $0.0052
-0.24%
$5.04 million $105,557
Apr 7, 5 AM $0.00521
+0.30%
$5.06 million $105,759