Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.00521
+3.38%
$5.05 million $112,545
Apr 11, 6 AM $0.00505
-2.27%
$4.89 million $111,992
Apr 11, 5 AM $0.00516
+1.16%
$5.01 million $111,206
Apr 11, 4 AM $0.0051
-0.19%
$4.95 million $110,052
Apr 11, 3 AM $0.00511
-0.58%
$4.96 million $110,054
Apr 11, 2 AM $0.00514
+4.66%
$4.99 million $106,668
Apr 11, 1 AM $0.00492
+0.04%
$4.77 million $103,866
Apr 11, 12 AM $0.00491
-0.11%
$4.77 million $102,749
Apr 10, 11 PM $0.00492
+0.06%
$4.77 million $102,500
Apr 10, 10 PM $0.00492
+0.03%
$4.77 million $102,676
Apr 10, 9 PM $0.00491
+2.05%
$4.77 million $102,150
Apr 10, 8 PM $0.00483
-0.69%
$4.68 million $93,842
Apr 10, 7 PM $0.00486
+0.11%
$4.72 million $94,510
Apr 10, 6 PM $0.00486
+0.29%
$4.72 million $95,339
Apr 10, 5 PM $0.00485
-0.43%
$4.71 million $94,655
Apr 10, 4 PM $0.00487
-0.03%
$4.73 million $92,578
Apr 10, 3 PM $0.00488
-1.07%
$4.73 million $94,672
Apr 10, 2 PM $0.00493
+2.95%
$4.78 million $94,720
Apr 10, 1 PM $0.00479
+0.02%
$4.65 million $94,908
Apr 10, 12 PM $0.00479
-1.85%
$4.64 million $93,455
Apr 10, 11 AM $0.0049
+0.47%
$4.75 million $91,933
Apr 10, 10 AM $0.00487
-0.24%
$4.73 million $91,321
Apr 10, 9 AM $0.00489
-0.50%
$4.74 million $92,032
Apr 10, 8 AM $0.00491
-3.04%
$4.76 million $93,555
Apr 10, 7 AM $0.00506
-0.09%
$4.91 million $90,935
Apr 10, 6 AM $0.00507
+0.12%
$4.91 million $89,782
Apr 10, 5 AM $0.00506
-0.02%
$4.91 million $89,557
Apr 10, 4 AM $0.00506
+0.46%
$4.91 million $86,615
Apr 10, 3 AM $0.00504
-1.15%
$4.89 million $84,630
Apr 10, 2 AM $0.0051
+1.79%
$4.95 million $81,098
Apr 10, 1 AM $0.00502
+1.36%
$4.87 million $84,940
Apr 10, 12 AM $0.00495
-0.05%
$4.8 million $84,735
Apr 9, 11 PM $0.00495
-1.60%
$4.8 million $82,641
Apr 9, 10 PM $0.00503
+1.10%
$4.88 million $82,345
Apr 9, 9 PM $0.00498
+0.34%
$4.83 million $81,394
Apr 9, 8 PM $0.00496
-0.02%
$4.81 million $80,637
Apr 9, 7 PM $0.00496
-0.47%
$4.81 million $79,997
Apr 9, 6 PM $0.00499
-1.42%
$4.84 million $78,709
Apr 9, 5 PM $0.00506
+0.12%
$4.91 million $78,204
Apr 9, 4 PM $0.00502
+0.33%
$4.87 million $79,361
Apr 9, 3 PM $0.00501
-1.15%
$4.86 million $82,633
Apr 9, 2 PM $0.00506
+0.04%
$4.91 million $85,519
Apr 9, 1 PM $0.00506
-0.24%
$4.91 million $85,369
Apr 9, 12 PM $0.00507
+0.09%
$4.92 million $88,266
Apr 9, 11 AM $0.00507
-0.03%
$4.92 million $89,524
Apr 9, 10 AM $0.00507
+0.64%
$4.91 million $91,137
Apr 9, 9 AM $0.00503
-0.07%
$4.88 million $94,522
Apr 9, 8 AM $0.00504
+0.49%
$4.89 million $95,417
Apr 9, 7 AM $0.00501
-4.08%
$4.86 million $97,020
Apr 9, 6 AM $0.00522
+1.52%
$5.07 million $99,209