Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.00481
+0.10%
$4.67 million $92,484
Apr 15, 9 AM $0.00482
-1.94%
$4.68 million $94,282
Apr 15, 8 AM $0.00492
-0.10%
$4.77 million $95,626
Apr 15, 7 AM $0.00492
+1.07%
$4.78 million $97,590
Apr 15, 6 AM $0.00487
+1.24%
$4.73 million $99,028
Apr 15, 5 AM $0.00481
-3.62%
$4.67 million $98,850
Apr 15, 4 AM $0.00499
+0.03%
$4.84 million $100,171
Apr 15, 3 AM $0.00499
-0.03%
$4.84 million $101,874
Apr 15, 2 AM $0.00499
+3.99%
$4.84 million $103,413
Apr 15, 1 AM $0.0048
-1.33%
$4.66 million $95,071
Apr 15, 12 AM $0.00486
+0.32%
$4.72 million $105,367
Apr 14, 11 PM $0.00485
-0.38%
$4.71 million $104,070
Apr 14, 10 PM $0.00487
+0.21%
$4.72 million $101,067
Apr 14, 9 PM $0.00485
-0.11%
$4.7 million $99,714
Apr 14, 8 PM $0.00486
+0.28%
$4.71 million $98,865
Apr 14, 7 PM $0.00486
+0.02%
$4.72 million $99,173
Apr 14, 6 PM $0.00486
+0.08%
$4.71 million $99,184
Apr 14, 5 PM $0.00486
-0.14%
$4.71 million $98,590
Apr 14, 4 PM $0.00486
-0.35%
$4.72 million $99,821
Apr 14, 3 PM $0.00487
-0.51%
$4.72 million $99,537
Apr 14, 2 PM $0.0049
-0.12%
$4.75 million $102,111
Apr 14, 1 PM $0.00489
+0.21%
$4.75 million $102,636
Apr 14, 12 PM $0.00488
+0.09%
$4.74 million $102,875
Apr 14, 11 AM $0.00488
-0.09%
$4.73 million $100,742
Apr 14, 10 AM $0.00488
-0.02%
$4.73 million $99,663
Apr 14, 9 AM $0.00488
+0.14%
$4.74 million $99,470
Apr 14, 8 AM $0.00488
+0.27%
$4.73 million $99,520
Apr 14, 7 AM $0.00486
-0.19%
$4.71 million $99,337
Apr 14, 6 AM $0.00487
-0.14%
$4.72 million $99,209
Apr 14, 5 AM $0.00488
-0.02%
$4.73 million $98,377
Apr 14, 4 AM $0.00488
-0.03%
$4.73 million $97,609
Apr 14, 3 AM $0.00488
-0.17%
$4.73 million $97,719
Apr 14, 2 AM $0.00489
-0.12%
$4.74 million $97,403
Apr 14, 1 AM $0.00489
-0.94%
$4.75 million $96,619
Apr 14, 12 AM $0.00494
-0.99%
$4.79 million $96,374
Apr 13, 11 PM $0.00499
+0.29%
$4.84 million $96,777
Apr 13, 10 PM $0.00495
+2.04%
$4.8 million $98,739
Apr 13, 9 PM $0.00486
+0.01%
$4.71 million $100,169
Apr 13, 8 PM $0.00485
+0.15%
$4.71 million $100,901
Apr 13, 7 PM $0.00485
-0.46%
$4.7 million $101,563
Apr 13, 6 PM $0.00487
-0.06%
$4.72 million $101,808
Apr 13, 5 PM $0.00487
-0.15%
$4.73 million $102,425
Apr 13, 4 PM $0.00488
+0.16%
$4.73 million $102,966
Apr 13, 3 PM $0.00488
-1.96%
$4.73 million $103,341
Apr 13, 2 PM $0.00498
-1.82%
$4.83 million $103,428
Apr 13, 1 PM $0.00507
+1.80%
$4.92 million $98,898
Apr 13, 12 PM $0.00498
+0.27%
$4.83 million $99,222
Apr 13, 11 AM $0.00496
-2.28%
$4.82 million $100,586
Apr 13, 10 AM $0.00508
-0.15%
$4.93 million $100,950
Apr 13, 9 AM $0.00509
+0.13%
$4.93 million $100,694