Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.00482
+1.47%
$4.67 million $163,085
Apr 17, 10 AM $0.00476
-1.87%
$4.62 million $163,222
Apr 17, 9 AM $0.00486
-0.23%
$4.71 million $163,204
Apr 17, 8 AM $0.00487
+0.05%
$4.72 million $162,871
Apr 17, 7 AM $0.00487
-0.24%
$4.72 million $163,936
Apr 17, 6 AM $0.00488
+4.36%
$4.73 million $162,622
Apr 17, 5 AM $0.00467
-2.79%
$4.53 million $161,235
Apr 17, 4 AM $0.0048
+2.21%
$4.66 million $161,632
Apr 17, 3 AM $0.00476
+0.39%
$4.62 million $234,942
Apr 17, 2 AM $0.00482
+0.31%
$4.67 million $233,721
Apr 17, 1 AM $0.0048
+4.96%
$4.66 million $230,848
Apr 17, 12 AM $0.00458
-1.83%
$4.44 million $228,754
Apr 16, 11 PM $0.00466
-0.43%
$4.52 million $228,728
Apr 16, 10 PM $0.00468
-0.05%
$4.54 million $228,120
Apr 16, 9 PM $0.00468
+0.14%
$4.54 million $154,870
Apr 16, 8 PM $0.00468
+0.04%
$4.54 million $154,042
Apr 16, 7 PM $0.00468
-0.61%
$4.54 million $153,754
Apr 16, 6 PM $0.00471
+0.30%
$4.56 million $158,039
Apr 16, 5 PM $0.00469
+2.69%
$4.55 million $157,845
Apr 16, 4 PM $0.00457
-3.00%
$4.43 million $157,564
Apr 16, 3 PM $0.00473
-2.81%
$4.58 million $150,151
Apr 16, 2 PM $0.00486
-5.28%
$4.71 million $139,234
Apr 16, 1 PM $0.00513
+0.00%
$4.98 million $138,463
Apr 16, 12 PM $0.00507
+1.30%
$4.92 million $127,844
Apr 16, 11 AM $0.00501
+0.06%
$4.86 million $117,017
Apr 16, 10 AM $0.00501
+1.57%
$4.86 million $118,485
Apr 16, 9 AM $0.00494
-0.33%
$4.79 million $115,965
Apr 16, 8 AM $0.00495
-0.61%
$4.8 million $114,287
Apr 16, 7 AM $0.00498
-2.14%
$4.83 million $111,211
Apr 16, 6 AM $0.00497
+3.18%
$4.82 million $109,462
Apr 16, 5 AM $0.00482
-5.15%
$4.68 million $109,052
Apr 16, 4 AM $0.00508
+1.80%
$4.93 million $107,953
Apr 16, 3 AM $0.00499
+2.73%
$4.84 million $104,921
Apr 16, 2 AM $0.00486
-2.86%
$4.72 million $103,322
Apr 16, 1 AM $0.005
+1.75%
$4.85 million $103,312
Apr 16, 12 AM $0.00492
+0.29%
$4.77 million $100,715
Apr 15, 11 PM $0.0049
-0.22%
$4.76 million $101,008
Apr 15, 10 PM $0.00491
-1.19%
$4.77 million $102,963
Apr 15, 9 PM $0.00497
+0.14%
$4.82 million $102,853
Apr 15, 8 PM $0.00497
+0.78%
$4.82 million $102,837
Apr 15, 7 PM $0.00493
+0.30%
$4.78 million $101,223
Apr 15, 6 PM $0.00492
-0.39%
$4.77 million $96,180
Apr 15, 5 PM $0.00494
+0.28%
$4.79 million $94,618
Apr 15, 4 PM $0.00492
-4.31%
$4.78 million $93,803
Apr 15, 3 PM $0.00515
+3.30%
$4.99 million $95,562
Apr 15, 2 PM $0.00507
-1.23%
$4.92 million $90,120
Apr 15, 1 PM $0.00517
-1.07%
$5.01 million $96,289
Apr 15, 12 PM $0.00525
+6.46%
$5.09 million $95,547
Apr 15, 11 AM $0.00488
+1.28%
$4.73 million $66,714
Apr 15, 10 AM $0.00481
+0.10%
$4.67 million $92,484