Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.00462
+0.59%
$4.49 million $103,155
Apr 19, 11 AM $0.0046
-9.16%
$4.46 million $102,612
Apr 19, 10 AM $0.00506
+2.98%
$4.91 million $97,482
Apr 19, 9 AM $0.00491
+0.50%
$4.77 million $98,241
Apr 19, 8 AM $0.00489
+0.22%
$4.74 million $97,835
Apr 19, 7 AM $0.00488
+4.88%
$4.73 million $99,203
Apr 19, 6 AM $0.00465
-4.42%
$4.51 million $93,833
Apr 19, 5 AM $0.00487
-0.09%
$4.72 million $99,588
Apr 19, 4 AM $0.00487
-0.29%
$4.72 million $100,294
Apr 19, 3 AM $0.00488
+3.64%
$4.74 million $101,017
Apr 19, 2 AM $0.00471
-2.56%
$4.57 million $101,075
Apr 19, 1 AM $0.00484
-1.11%
$4.7 million $99,059
Apr 19, 12 AM $0.0049
+0.04%
$4.75 million $98,516
Apr 18, 11 PM $0.0049
+0.00%
$4.75 million $98,248
Apr 18, 10 PM $0.0049
+0.03%
$4.75 million $100,297
Apr 18, 9 PM $0.0049
+1.55%
$4.75 million $101,680
Apr 18, 8 PM $0.00482
-1.61%
$4.68 million $102,301
Apr 18, 7 PM $0.0049
-0.09%
$4.75 million $103,275
Apr 18, 6 PM $0.0049
-0.14%
$4.75 million $104,910
Apr 18, 5 PM $0.00491
+0.13%
$4.76 million $106,308
Apr 18, 4 PM $0.00488
-0.38%
$4.73 million $107,221
Apr 18, 3 PM $0.0049
-0.04%
$4.76 million $107,790
Apr 18, 2 PM $0.0049
+0.00%
$4.76 million $110,433
Apr 18, 1 PM $0.00491
+1.47%
$4.76 million $112,695
Apr 18, 12 PM $0.00484
+5.29%
$4.69 million $109,552
Apr 18, 11 AM $0.00461
-2.83%
$4.47 million $115,201
Apr 18, 10 AM $0.00474
-1.18%
$4.6 million $111,472
Apr 18, 9 AM $0.0048
+0.10%
$4.65 million $115,518
Apr 18, 8 AM $0.00479
-0.40%
$4.65 million $115,020
Apr 18, 7 AM $0.00481
+0.11%
$4.67 million $114,474
Apr 18, 6 AM $0.00481
-0.08%
$4.66 million $115,296
Apr 18, 5 AM $0.00481
-0.06%
$4.67 million $115,623
Apr 18, 4 AM $0.00481
+0.90%
$4.67 million $115,754
Apr 18, 3 AM $0.00477
+0.09%
$4.63 million $116,069
Apr 18, 2 AM $0.00477
-0.37%
$4.63 million $117,871
Apr 18, 1 AM $0.00478
+1.95%
$4.63 million $120,379
Apr 18, 12 AM $0.00467
+0.05%
$4.53 million $122,542
Apr 17, 11 PM $0.00474
-1.64%
$4.6 million $125,433
Apr 17, 10 PM $0.00482
-1.08%
$4.67 million $125,141
Apr 17, 9 PM $0.00487
-0.86%
$4.72 million $125,218
Apr 17, 8 PM $0.00491
+4.95%
$4.76 million $125,735
Apr 17, 7 PM $0.00468
-4.96%
$4.54 million $126,082
Apr 17, 6 PM $0.00492
+0.05%
$4.77 million $126,280
Apr 17, 5 PM $0.00492
+1.28%
$4.77 million $127,674
Apr 17, 4 PM $0.00485
-0.89%
$4.7 million $125,794
Apr 17, 3 PM $0.00489
-0.14%
$4.75 million $132,555
Apr 17, 2 PM $0.0049
+0.20%
$4.75 million $144,183
Apr 17, 1 PM $0.00489
+1.42%
$4.74 million $128,782
Apr 17, 12 PM $0.00482
-0.06%
$4.67 million $152,948
Apr 17, 11 AM $0.00482
+1.47%
$4.67 million $163,085