Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.00464
+0.07%
$4.5 million $66,870
Apr 23, 2 PM $0.00463
-4.88%
$4.49 million $65,926
Apr 23, 1 PM $0.00488
+5.26%
$4.73 million $63,976
Apr 23, 12 PM $0.00463
-1.79%
$4.49 million $80,880
Apr 23, 11 AM $0.00472
+0.77%
$4.58 million $80,178
Apr 23, 10 AM $0.00468
+0.64%
$4.54 million $80,657
Apr 23, 9 AM $0.00465
-0.85%
$4.51 million $79,301
Apr 23, 8 AM $0.00469
-0.89%
$4.55 million $79,544
Apr 23, 7 AM $0.00474
+0.84%
$4.59 million $80,489
Apr 23, 6 AM $0.0047
+2.17%
$4.56 million $79,627
Apr 23, 5 AM $0.00464
-2.85%
$4.5 million $63,356
Apr 23, 4 AM $0.00477
-1.31%
$4.63 million $77,542
Apr 23, 3 AM $0.00483
-0.20%
$4.69 million $78,008
Apr 23, 2 AM $0.00484
+1.94%
$4.7 million $77,958
Apr 23, 1 AM $0.00473
+0.66%
$4.59 million $76,688
Apr 23, 12 AM $0.0047
-1.44%
$4.56 million $74,440
Apr 22, 11 PM $0.00478
-4.14%
$4.64 million $64,243
Apr 22, 10 PM $0.00491
+0.97%
$4.76 million $43,863
Apr 22, 9 PM $0.00486
+5.37%
$4.71 million $71,547
Apr 22, 8 PM $0.00462
+0.30%
$4.48 million $64,545
Apr 22, 7 PM $0.00462
+0.39%
$4.48 million $64,102
Apr 22, 6 PM $0.00465
-1.65%
$4.51 million $72,180
Apr 22, 5 PM $0.00477
+3.33%
$4.62 million $77,582
Apr 22, 4 PM $0.00461
+0.20%
$4.47 million $31,855
Apr 22, 3 PM $0.00462
+1.59%
$4.48 million $76,864
Apr 22, 2 PM $0.00456
-0.50%
$4.42 million $67,140
Apr 22, 1 PM $0.00459
+0.65%
$4.45 million $67,148
Apr 22, 12 PM $0.00456
-1.02%
$4.42 million $66,914
Apr 22, 11 AM $0.0046
-0.35%
$4.46 million $67,388
Apr 22, 10 AM $0.00461
+1.19%
$4.47 million $67,360
Apr 22, 9 AM $0.00458
-1.66%
$4.45 million $74,782
Apr 22, 8 AM $0.00466
+0.07%
$4.52 million $74,484
Apr 22, 7 AM $0.00465
+0.54%
$4.51 million $74,676
Apr 22, 6 AM $0.00463
+2.05%
$4.49 million $67,069
Apr 22, 5 AM $0.00453
-0.23%
$4.4 million $66,752
Apr 22, 4 AM $0.00455
-0.33%
$4.41 million $66,675
Apr 22, 3 AM $0.00456
+0.29%
$4.43 million $66,853
Apr 22, 2 AM $0.00455
+0.54%
$4.41 million $66,800
Apr 22, 1 AM $0.00455
+0.01%
$4.42 million $74,047
Apr 22, 12 AM $0.00455
+0.12%
$4.41 million $66,501
Apr 21, 11 PM $0.00453
+0.30%
$4.4 million $66,382
Apr 21, 10 PM $0.00452
+0.26%
$4.38 million $66,560
Apr 21, 9 PM $0.0045
+2.18%
$4.37 million $66,610
Apr 21, 8 PM $0.00441
-1.38%
$4.28 million $65,509
Apr 21, 7 PM $0.00447
-1.03%
$4.34 million $68,381
Apr 21, 6 PM $0.00452
-5.67%
$4.38 million $67,269
Apr 21, 5 PM $0.00484
-0.31%
$4.69 million $34,026
Apr 21, 4 PM $0.00486
-1.60%
$4.72 million $61,747
Apr 21, 3 PM $0.00494
+0.80%
$4.8 million $64,483
Apr 21, 2 PM $0.00485
-0.90%
$4.7 million $66,228