Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.00656
+1.61%
$6.36 million $70,722
Apr 25, 7 PM $0.00646
+1.13%
$6.26 million $93,593
Apr 25, 6 PM $0.00638
+0.31%
$6.19 million $91,428
Apr 25, 5 PM $0.00636
+0.65%
$6.17 million $87,035
Apr 25, 4 PM $0.00632
+0.15%
$6.13 million $86,037
Apr 25, 3 PM $0.00635
+0.74%
$6.16 million $85,659
Apr 25, 2 PM $0.00632
+0.50%
$6.13 million $86,841
Apr 25, 1 PM $0.00629
+0.84%
$6.1 million $88,681
Apr 25, 12 PM $0.00625
-0.04%
$6.06 million $90,852
Apr 25, 11 AM $0.00626
+0.31%
$6.07 million $90,141
Apr 25, 10 AM $0.00625
-0.36%
$6.06 million $92,360
Apr 25, 9 AM $0.00627
+2.89%
$6.08 million $42,694
Apr 25, 8 AM $0.00609
+0.01%
$5.91 million $41,828
Apr 25, 7 AM $0.00609
-3.08%
$5.91 million $43,501
Apr 25, 5 AM $0.0066
-0.50%
$6.4 million $49,830
Apr 25, 1 AM $0.00664
+11.72%
$6.45 million $50,633
Apr 25, 12 AM $0.00595
-3.13%
$5.77 million $47,683
Apr 24, 11 PM $0.00614
-0.01%
$5.95 million $50,232
Apr 24, 10 PM $0.00614
+1.74%
$5.95 million $54,094
Apr 24, 9 PM $0.00603
-2.02%
$5.84 million $106,691
Apr 24, 8 PM $0.00609
+2.62%
$5.91 million $124,766
Apr 24, 7 PM $0.00593
+0.63%
$5.75 million $124,165
Apr 24, 6 PM $0.00589
+1.26%
$5.71 million $145,812
Apr 24, 5 PM $0.00582
+1.16%
$5.65 million $151,183
Apr 24, 4 PM $0.00578
-0.64%
$5.61 million $154,071
Apr 24, 3 PM $0.00582
-1.26%
$5.64 million $156,042
Apr 24, 2 PM $0.00589
+1.49%
$5.71 million $159,505
Apr 24, 1 PM $0.0058
-1.39%
$5.63 million $160,507
Apr 24, 12 PM $0.00588
-0.37%
$5.71 million $159,416
Apr 24, 11 AM $0.00591
+5.03%
$5.73 million $159,955
Apr 24, 10 AM $0.00562
+1.31%
$5.45 million $88,638
Apr 24, 9 AM $0.00554
+0.53%
$5.38 million $85,620
Apr 24, 8 AM $0.00551
-0.10%
$5.34 million $84,872
Apr 24, 7 AM $0.00552
-1.70%
$5.35 million $84,058
Apr 24, 6 AM $0.00563
-3.20%
$5.46 million $83,402
Apr 24, 5 AM $0.00582
+2.56%
$5.64 million $148,803
Apr 24, 4 AM $0.00567
+0.21%
$5.5 million $148,322
Apr 24, 3 AM $0.00566
-2.11%
$5.49 million $147,357
Apr 24, 2 AM $0.00578
-5.00%
$5.6 million $84,301
Apr 24, 1 AM $0.00609
-1.86%
$5.9 million $145,136
Apr 24, 12 AM $0.0062
+1.78%
$6.01 million $147,827
Apr 23, 11 PM $0.00609
+0.82%
$5.91 million $100,206
Apr 23, 10 PM $0.00604
+4.82%
$5.86 million $29,276
Apr 23, 9 PM $0.00574
-0.32%
$5.57 million $111,525
Apr 23, 8 PM $0.00583
-5.04%
$5.65 million $136,860
Apr 23, 7 PM $0.00657
+4.07%
$6.37 million $102,172
Apr 23, 6 PM $0.00573
+9.23%
$5.56 million $46,664
Apr 23, 5 PM $0.00525
+6.29%
$5.1 million $93,252
Apr 23, 4 PM $0.00494
+6.57%
$4.79 million $66,298
Apr 23, 3 PM $0.00464
+0.07%
$4.5 million $66,870