Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0073
-0.10%
$7.08 million $41,704
Apr 27, 8 PM $0.0073
+1.28%
$7.08 million $82,826
Apr 27, 7 PM $0.00722
-2.12%
$7 million $83,769
Apr 27, 6 PM $0.00739
+0.34%
$7.17 million $98,383
Apr 27, 5 PM $0.00735
-2.89%
$7.13 million $104,128
Apr 27, 4 PM $0.00758
+0.95%
$7.35 million $112,219
Apr 27, 3 PM $0.00752
+0.42%
$7.29 million $113,651
Apr 27, 2 PM $0.00751
-3.75%
$7.28 million $112,405
Apr 27, 1 PM $0.00782
+0.10%
$7.58 million $76,772
Apr 27, 12 PM $0.00781
+0.05%
$7.57 million $117,732
Apr 27, 11 AM $0.00782
+1.35%
$7.59 million $116,910
Apr 27, 10 AM $0.00772
-0.13%
$7.49 million $117,541
Apr 27, 9 AM $0.00773
+0.57%
$7.49 million $82,198
Apr 27, 8 AM $0.00768
-1.48%
$7.45 million $83,725
Apr 27, 7 AM $0.00766
-5.07%
$7.43 million $82,705
Apr 27, 6 AM $0.00789
-0.91%
$7.65 million $92,111
Apr 27, 5 AM $0.00796
+1.86%
$7.72 million $85,064
Apr 27, 4 AM $0.00781
+0.83%
$7.58 million $83,055
Apr 27, 3 AM $0.00775
-6.95%
$7.51 million $80,721
Apr 27, 2 AM $0.00831
+1.58%
$8.06 million $29,237
Apr 27, 1 AM $0.00817
+1.17%
$7.93 million $119,184
Apr 27, 12 AM $0.00793
+1.63%
$7.69 million $80,307
Apr 26, 11 PM $0.00779
+2.84%
$7.56 million $78,825
Apr 26, 10 PM $0.00759
-0.57%
$7.37 million $114,816
Apr 26, 9 PM $0.00764
-0.58%
$7.41 million $114,453
Apr 26, 8 PM $0.00768
+0.85%
$7.45 million $113,024
Apr 26, 7 PM $0.00762
-2.15%
$7.39 million $110,276
Apr 26, 6 PM $0.00765
+4.79%
$7.42 million $40,424
Apr 26, 5 PM $0.00682
-3.43%
$6.61 million $40,575
Apr 26, 4 PM $0.00706
+2.15%
$6.85 million $94,310
Apr 26, 3 PM $0.00691
+0.11%
$6.7 million $63,193
Apr 26, 2 PM $0.00686
+6.70%
$6.65 million $61,620
Apr 26, 1 PM $0.00635
-0.02%
$6.16 million $43,202
Apr 26, 12 PM $0.00635
+0.63%
$6.16 million $40,031
Apr 26, 11 AM $0.00631
+0.42%
$6.12 million $85,371
Apr 26, 10 AM $0.00629
-0.50%
$6.1 million $86,413
Apr 26, 9 AM $0.00633
-0.11%
$6.14 million $87,004
Apr 26, 8 AM $0.0063
-0.10%
$6.11 million $85,279
Apr 26, 7 AM $0.0063
-1.36%
$6.11 million $85,021
Apr 26, 6 AM $0.00639
+0.46%
$6.2 million $86,775
Apr 26, 5 AM $0.00636
+2.71%
$6.17 million $86,743
Apr 26, 4 AM $0.00619
-0.26%
$6.01 million $87,174
Apr 26, 3 AM $0.00621
+0.75%
$6.02 million $88,020
Apr 26, 2 AM $0.00616
-1.39%
$5.98 million $88,045
Apr 26, 1 AM $0.00625
-1.70%
$6.06 million $89,161
Apr 26, 12 AM $0.00636
-0.08%
$6.17 million $90,336
Apr 25, 11 PM $0.00636
-2.03%
$6.17 million $91,610
Apr 25, 10 PM $0.0065
-0.12%
$6.3 million $93,322
Apr 25, 9 PM $0.00653
-0.43%
$6.33 million $94,638
Apr 25, 8 PM $0.00656
+1.61%
$6.36 million $70,722