Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00697
+5.11%
$6.97 million $220,645
Nov 30, 2025 $0.00665
+1.35%
$6.63 million $233,878
Nov 29, 2025 $0.00657
+0.86%
$6.56 million $226,175
Nov 28, 2025 $0.00654
-6.35%
$6.51 million $203,512
Nov 27, 2025 $0.00683
-6.33%
$6.86 million $176,273
Nov 26, 2025 $0.00728
+2.31%
$7.3 million $178,231
Nov 25, 2025 $0.00704
-0.83%
$7.12 million $184,477
Nov 24, 2025 $0.00706
+1.03%
$7.09 million $182,908
Nov 23, 2025 $0.00703
+2.24%
$6.99 million $177,114
Nov 22, 2025 $0.00676
+5.34%
$6.86 million $204,653
Nov 21, 2025 $0.00642
-5.92%
$6.41 million $209,402
Nov 20, 2025 $0.00682
+0.67%
$6.82 million $177,625
Nov 19, 2025 $0.00678
-4.67%
$6.8 million $217,967
Nov 18, 2025 $0.00704
-3.96%
$7.11 million $233,129
Nov 17, 2025 $0.00733
+1.74%
$7.33 million $244,449
Nov 16, 2025 $0.00723
+2.96%
$7.21 million $248,435
Nov 15, 2025 $0.00696
-4.28%
$7.02 million $246,458
Nov 14, 2025 $0.00728
-4.06%
$7.27 million $246,110
Nov 13, 2025 $0.00731
-6.24%
$7.59 million $258,452
Nov 12, 2025 $0.00788
-0.69%
$7.83 million $200,520
Nov 11, 2025 $0.00793
-6.20%
$7.93 million $226,358
Nov 10, 2025 $0.00846
-1.32%
$8.46 million $191,334
Nov 9, 2025 $0.00857
-4.05%
$8.57 million $238,908
Nov 8, 2025 $0.00892
-6.99%
$8.92 million $220,048
Nov 7, 2025 $0.00958
+6.77%
$9.58 million $211,982
Nov 6, 2025 $0.00897
-8.13%
$8.97 million $195,925
Nov 5, 2025 $0.00977
+11.94%
$9.77 million $198,866
Nov 4, 2025 $0.00873
-11.35%
$8.73 million $207,307
Nov 3, 2025 $0.00985
-38.46%
$9.85 million $156,367
Nov 2, 2025 $0.016
+23.35%
$16 million $40
Nov 1, 2025 $0.013
+8.38%
$12.97 million $68,357
Oct 31, 2025 $0.0125
+14.59%
$11.97 million $47,534
Oct 30, 2025 $0.011
+3.51%
$10.93 million $75,974
Oct 29, 2025 $0.0106
+12.70%
$10.59 million $76,286
Oct 28, 2025 $0.0094
+4.83%
$9.4 million $72,921
Oct 27, 2025 $0.00897
+1.32%
$8.97 million $43,752
Oct 26, 2025 $0.00885
+2.03%
$8.86 million $42,740
Oct 25, 2025 $0.00868
-1.73%
$8.68 million $40,329
Oct 24, 2025 $0.00896
-1.10%
$8.83 million $70,022
Oct 23, 2025 $0.00906
+8.19%
$9.06 million $79,121
Oct 22, 2025 $0.00838
-3.36%
$8.37 million $123,622
Oct 21, 2025 $0.00892
+3.09%
$8.67 million $41,498
Oct 20, 2025 $0.00864
-1.03%
$8.64 million $35,092
Oct 19, 2025 $0.00873
+2.56%
$8.73 million $39,557
Oct 18, 2025 $0.00851
-0.86%
$8.51 million $37,258
Oct 17, 2025 $0.00908
+5.64%
$8.61 million $36,046
Oct 16, 2025 $0.00858
-11.28%
$8.59 million $37,028
Oct 15, 2025 $0.00967
+14.34%
$9.67 million $42,489
Oct 14, 2025 $0.00846
-6.75%
$8.46 million $36,204
Oct 13, 2025 $0.00907
-0.34%
$9.07 million $32,837