Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.0113
-2.09%
$10.92 million $148,213
May 1, 11 PM $0.0115
-1.11%
$11.15 million $111,882
May 1, 10 PM $0.0116
+0.03%
$11.28 million $162,189
May 1, 9 PM $0.0116
+0.09%
$11.28 million $165,658
May 1, 8 PM $0.0116
+0.48%
$11.27 million $165,757
May 1, 7 PM $0.0116
-5.27%
$11.21 million $167,405
May 1, 6 PM $0.0122
+0.20%
$11.83 million $170,562
May 1, 5 PM $0.0122
+1.95%
$11.81 million $184,759
May 1, 4 PM $0.0116
+1.82%
$11.23 million $55,292
May 1, 3 PM $0.0114
+0.10%
$11.03 million $179,243
May 1, 2 PM $0.0114
+0.29%
$11.02 million $181,334
May 1, 1 PM $0.0113
+0.78%
$10.99 million $186,566
May 1, 12 PM $0.0112
+0.99%
$10.9 million $196,083
May 1, 11 AM $0.0111
-1.64%
$10.79 million $194,644
May 1, 10 AM $0.0113
-0.12%
$10.97 million $195,902
May 1, 9 AM $0.0113
+0.88%
$10.98 million $197,492
May 1, 8 AM $0.0112
-0.80%
$10.9 million $1.15 million
May 1, 7 AM $0.0113
+1.08%
$10.99 million $1.15 million
May 1, 6 AM $0.0112
-4.48%
$10.87 million $1.15 million
May 1, 5 AM $0.0117
-1.56%
$11.38 million $198,012
May 1, 4 AM $0.0119
+3.47%
$11.53 million $92,875
May 1, 3 AM $0.0115
-5.75%
$11.13 million $60,744
May 1, 2 AM $0.0121
+6.07%
$11.76 million $105,758
May 1, 1 AM $0.0115
+5.68%
$11.15 million $151,497
May 1, 12 AM $0.0109
+7.28%
$10.54 million $87,820
Apr 30, 11 PM $0.0101
+0.02%
$9.81 million $1.08 million
Apr 30, 10 PM $0.0101
+3.47%
$9.81 million $1.03 million
Apr 30, 9 PM $0.00984
+1.00%
$9.54 million $127,490
Apr 30, 8 PM $0.00974
-1.07%
$9.45 million $131,209
Apr 30, 7 PM $0.00984
+3.20%
$9.54 million $140,783
Apr 30, 6 PM $0.0096
-1.91%
$9.31 million $150,883
Apr 30, 5 PM $0.00978
+0.14%
$9.49 million $153,560
Apr 30, 4 PM $0.00978
-1.92%
$9.49 million $151,360
Apr 30, 3 PM $0.00998
+0.75%
$9.68 million $151,086
Apr 30, 2 PM $0.00991
+5.78%
$9.61 million $98,496
Apr 30, 1 PM $0.00936
+10.01%
$9.08 million $175,527
Apr 30, 12 PM $0.00851
+0.08%
$8.25 million $164,541
Apr 30, 11 AM $0.0085
-1.38%
$8.25 million $181,686
Apr 30, 10 AM $0.00862
+0.68%
$8.36 million $183,548
Apr 30, 9 AM $0.00856
+1.18%
$8.3 million $180,741
Apr 30, 8 AM $0.00846
+0.14%
$8.21 million $178,852
Apr 30, 7 AM $0.00845
+2.39%
$8.19 million $179,076
Apr 30, 6 AM $0.00825
-1.04%
$8 million $174,631
Apr 30, 5 AM $0.00834
+0.00%
$8.09 million $173,860
Apr 30, 4 AM $0.00834
-0.55%
$8.09 million $173,582
Apr 30, 3 AM $0.00838
+2.52%
$8.13 million $177,064
Apr 30, 2 AM $0.00818
-1.32%
$7.94 million $197,972
Apr 30, 1 AM $0.00817
+0.93%
$7.93 million $200,531
Apr 30, 12 AM $0.0081
+0.51%
$7.85 million $197,835
Apr 29, 11 PM $0.00806
-1.20%
$7.81 million $151,811