Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0126
+0.50%
$12.26 million $107,978
May 4, 12 AM $0.0126
+4.66%
$12.19 million $103,828
May 3, 11 PM $0.012
-1.01%
$11.65 million $102,344
May 3, 10 PM $0.0121
+2.16%
$11.76 million $102,938
May 3, 9 PM $0.0119
-3.11%
$11.51 million $102,564
May 3, 8 PM $0.0122
-0.48%
$11.88 million $101,597
May 3, 7 PM $0.0125
+1.61%
$12.08 million $103,636
May 3, 6 PM $0.0122
-3.07%
$11.87 million $106,073
May 3, 5 PM $0.0126
+2.91%
$12.25 million $105,336
May 3, 4 PM $0.0123
-1.14%
$11.9 million $106,342
May 3, 3 PM $0.0124
-0.24%
$12.04 million $108,113
May 3, 2 PM $0.0125
-0.99%
$12.1 million $108,896
May 3, 1 PM $0.0126
+0.81%
$12.22 million $105,836
May 3, 12 PM $0.0125
-0.50%
$12.13 million $105,509
May 3, 11 AM $0.0126
-0.17%
$12.19 million $107,886
May 3, 10 AM $0.0126
-0.11%
$12.21 million $107,651
May 3, 9 AM $0.0126
+1.46%
$12.19 million $51,236
May 3, 8 AM $0.0124
-0.63%
$12 million $86,041
May 3, 7 AM $0.0125
-0.03%
$12.08 million $106,058
May 3, 6 AM $0.0125
-0.37%
$12.08 million $105,230
May 3, 5 AM $0.0125
+6.46%
$12.13 million $103,721
May 3, 4 AM $0.0119
+0.66%
$11.5 million $93,572
May 3, 3 AM $0.0118
-1.47%
$11.43 million $94,420
May 3, 2 AM $0.012
-1.54%
$11.6 million $96,673
May 3, 1 AM $0.0121
+2.25%
$11.78 million $97,506
May 3, 12 AM $0.0119
-1.54%
$11.5 million $98,204
May 2, 11 PM $0.012
+0.51%
$11.67 million $99,848
May 2, 10 PM $0.012
-1.43%
$11.59 million $99,414
May 2, 9 PM $0.0121
+1.03%
$11.76 million $98,294
May 2, 8 PM $0.012
-0.73%
$11.64 million $99,264
May 2, 7 PM $0.0121
+1.20%
$11.72 million $100,842
May 2, 6 PM $0.0119
-0.18%
$11.57 million $97,311
May 2, 5 PM $0.0119
-0.51%
$11.59 million $96,256
May 2, 4 PM $0.012
-0.96%
$11.64 million $99,200
May 2, 3 PM $0.0121
+1.70%
$11.76 million $47,538
May 2, 2 PM $0.012
-0.15%
$11.6 million $93,994
May 2, 1 PM $0.012
+0.84%
$11.61 million $94,858
May 2, 12 PM $0.0119
-0.58%
$11.52 million $95,320
May 2, 11 AM $0.012
+0.71%
$11.6 million $95,979
May 2, 10 AM $0.0119
+6.86%
$11.52 million $74,628
May 2, 9 AM $0.0115
+0.90%
$11.12 million $73,348
May 2, 8 AM $0.0114
+0.37%
$11.04 million $73,209
May 2, 7 AM $0.0113
-2.34%
$10.99 million $74,039
May 2, 6 AM $0.0116
+2.05%
$11.26 million $48,070
May 2, 5 AM $0.0114
+0.02%
$11.03 million $100,975
May 2, 4 AM $0.0114
-1.47%
$11.02 million $103,966
May 2, 3 AM $0.0115
+2.36%
$11.19 million $132,558
May 2, 2 AM $0.0113
+0.01%
$10.94 million $79,951
May 2, 1 AM $0.0113
+0.12%
$10.94 million $143,568
May 2, 12 AM $0.0113
-2.09%
$10.92 million $148,213