Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0112
-0.02%
$10.9 million $84,083
May 6, 2 AM $0.0112
-0.05%
$10.91 million $84,772
May 6, 1 AM $0.0112
-0.09%
$10.91 million $85,942
May 6, 12 AM $0.0113
-1.61%
$10.92 million $85,635
May 5, 11 PM $0.0114
+0.10%
$11.1 million $130,610
May 5, 10 PM $0.0114
-0.08%
$11.08 million $131,298
May 5, 9 PM $0.0114
-0.87%
$11.1 million $129,646
May 5, 8 PM $0.0115
-2.97%
$11.17 million $128,142
May 5, 7 PM $0.0117
+3.16%
$11.35 million $129,777
May 5, 6 PM $0.0113
+15.21%
$11 million $87,032
May 5, 5 PM $0.00988
-1.20%
$9.59 million $49,647
May 5, 4 PM $0.00999
-2.27%
$9.69 million $112,323
May 5, 3 PM $0.0102
+2.43%
$9.92 million $52,021
May 5, 2 PM $0.00998
+0.67%
$9.68 million $116,277
May 5, 1 PM $0.00992
-7.45%
$9.62 million $115,057
May 5, 12 PM $0.0107
-0.26%
$10.38 million $32,604
May 5, 11 AM $0.0107
-4.60%
$10.41 million $114,323
May 5, 10 AM $0.0113
-1.12%
$10.93 million $90,620
May 5, 9 AM $0.0114
-0.31%
$11.05 million $108,930
May 5, 8 AM $0.0114
-1.23%
$11.09 million $109,119
May 5, 7 AM $0.0116
-0.50%
$11.23 million $109,603
May 5, 6 AM $0.0116
-2.47%
$11.3 million $110,076
May 5, 5 AM $0.0119
-0.73%
$11.59 million $110,338
May 5, 4 AM $0.012
-0.37%
$11.68 million $110,601
May 5, 3 AM $0.0121
+0.20%
$11.72 million $112,110
May 5, 2 AM $0.0121
+0.03%
$11.69 million $112,251
May 5, 1 AM $0.012
+1.16%
$11.69 million $111,832
May 5, 12 AM $0.0119
+0.24%
$11.55 million $111,640
May 4, 11 PM $0.0119
-0.22%
$11.53 million $111,132
May 4, 10 PM $0.0119
+0.10%
$11.55 million $110,330
May 4, 9 PM $0.0119
-0.25%
$11.54 million $111,263
May 4, 8 PM $0.0119
+0.01%
$11.57 million $111,637
May 4, 7 PM $0.0119
+0.03%
$11.58 million $112,730
May 4, 6 PM $0.0119
+2.21%
$11.58 million $113,173
May 4, 5 PM $0.0113
-0.77%
$11.01 million $110,332
May 4, 4 PM $0.0114
-8.56%
$11.09 million $110,956
May 4, 3 PM $0.0122
-2.28%
$11.86 million $109,969
May 4, 2 PM $0.0125
-0.38%
$12.14 million $106,998
May 4, 1 PM $0.0126
+0.05%
$12.19 million $104,928
May 4, 12 PM $0.0126
-0.06%
$12.19 million $105,777
May 4, 11 AM $0.0126
+0.36%
$12.2 million $103,065
May 4, 10 AM $0.0123
-2.26%
$11.9 million $103,458
May 4, 9 AM $0.0125
-0.08%
$12.17 million $104,631
May 4, 8 AM $0.0126
+0.00%
$12.18 million $104,683
May 4, 7 AM $0.0126
-0.06%
$12.18 million $106,345
May 4, 6 AM $0.0126
+1.87%
$12.19 million $105,924
May 4, 5 AM $0.0121
-3.25%
$11.77 million $110,017
May 4, 4 AM $0.0125
-0.75%
$12.17 million $111,690
May 4, 3 AM $0.0126
-0.06%
$12.26 million $109,828
May 4, 2 AM $0.0127
+0.12%
$12.27 million $108,633