Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.018
+3.17%
$17.44 million $61,364
May 10, 5 AM $0.0176
-2.00%
$17.1 million $61,451
May 10, 4 AM $0.0174
+1.72%
$16.87 million $106,650
May 10, 3 AM $0.0171
+0.83%
$16.59 million $103,604
May 10, 2 AM $0.0169
+0.09%
$16.41 million $42,419
May 10, 1 AM $0.0169
+0.62%
$16.37 million $48,158
May 10, 12 AM $0.0175
-0.02%
$16.94 million $57,293
May 9, 11 PM $0.0175
-0.92%
$17 million $1,613
May 9, 10 PM $0.0177
+0.00%
$17.16 million $88,290
May 9, 9 PM $0.0177
+0.49%
$17.17 million $144,200
May 9, 8 PM $0.0176
+1.62%
$17.06 million $146,718
May 9, 7 PM $0.0173
-1.89%
$16.79 million $99,378
May 9, 6 PM $0.0176
+0.59%
$17.11 million $107,540
May 9, 5 PM $0.0175
+0.96%
$17 million $129,953
May 9, 4 PM $0.0178
-1.81%
$17.31 million $85,256
May 9, 3 PM $0.0179
+5.40%
$17.38 million $105,482
May 9, 2 PM $0.017
-0.75%
$16.49 million $161,515
May 9, 1 PM $0.0171
+1.12%
$16.61 million $121,473
May 9, 12 PM $0.0169
-0.15%
$16.44 million $165,368
May 9, 11 AM $0.017
+2.29%
$16.46 million $126,428
May 9, 10 AM $0.0166
-0.05%
$16.1 million $161,067
May 9, 9 AM $0.0167
-0.28%
$16.18 million $159,588
May 9, 8 AM $0.0166
-0.57%
$16.08 million $160,144
May 9, 7 AM $0.0167
+1.28%
$16.17 million $159,059
May 9, 6 AM $0.0165
-0.01%
$15.96 million $158,030
May 9, 5 AM $0.0165
+0.66%
$15.96 million $157,609
May 9, 4 AM $0.0163
-4.38%
$15.86 million $159,276
May 9, 3 AM $0.0171
-0.28%
$16.61 million $129,970
May 9, 2 AM $0.0171
+1.36%
$16.56 million $157,691
May 9, 1 AM $0.0168
+9.60%
$16.32 million $88,983
May 9, 12 AM $0.0154
+2.92%
$14.89 million $145,171
May 8, 11 PM $0.0155
-7.39%
$15.04 million $82,344
May 8, 10 PM $0.0167
+7.82%
$16.23 million $116,176
May 8, 9 PM $0.0153
+2.76%
$14.81 million $2,400
May 8, 8 PM $0.0149
+0.02%
$14.41 million $65,791
May 8, 7 PM $0.0148
+0.01%
$14.4 million $64,942
May 8, 6 PM $0.0148
+7.04%
$14.4 million $120,602
May 8, 5 PM $0.0139
+1.07%
$13.46 million $114,945
May 8, 4 PM $0.0137
+3.90%
$13.31 million $113,493
May 8, 3 PM $0.0132
-0.28%
$12.82 million $61,448
May 8, 2 PM $0.0129
+4.74%
$12.56 million $98,987
May 8, 1 PM $0.0124
-0.98%
$11.98 million $92,474
May 8, 12 PM $0.0125
-1.07%
$12.1 million $89,451
May 8, 11 AM $0.0126
+0.12%
$12.23 million $87,065
May 8, 10 AM $0.0126
+0.25%
$12.22 million $87,148
May 8, 9 AM $0.0126
+5.13%
$12.19 million $88,307
May 8, 8 AM $0.0122
-2.68%
$11.82 million $87,886
May 8, 7 AM $0.0124
+0.02%
$11.98 million $88,542
May 8, 6 AM $0.0123
-0.96%
$11.97 million $89,292
May 8, 5 AM $0.0125
-0.55%
$12.09 million $89,336