Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.016
-0.45%
$15.48 million $123,199
May 12, 12 PM $0.016
+3.16%
$15.53 million $127,269
May 12, 11 AM $0.0156
+1.77%
$15.08 million $77,562
May 12, 10 AM $0.0152
-9.79%
$14.76 million $118,659
May 12, 9 AM $0.0169
-3.30%
$16.36 million $27,340
May 12, 8 AM $0.0174
-0.43%
$16.92 million $74,589
May 12, 7 AM $0.0176
+4.09%
$17.02 million $74,005
May 12, 6 AM $0.0168
-2.04%
$16.34 million $112,937
May 12, 5 AM $0.0172
-1.60%
$16.68 million $73,405
May 12, 4 AM $0.0175
+1.59%
$16.95 million $73,330
May 12, 3 AM $0.0172
-0.92%
$16.68 million $111,485
May 12, 2 AM $0.0174
-0.43%
$16.85 million $114,414
May 12, 1 AM $0.0175
-0.79%
$16.93 million $113,626
May 12, 12 AM $0.0176
+0.66%
$17.07 million $114,844
May 11, 11 PM $0.0175
-0.64%
$16.96 million $114,933
May 11, 10 PM $0.0176
-3.06%
$17.07 million $114,167
May 11, 9 PM $0.0181
-0.69%
$17.59 million $113,779
May 11, 8 PM $0.0183
-2.54%
$17.71 million $113,812
May 11, 7 PM $0.0188
+0.19%
$18.2 million $39,397
May 11, 6 PM $0.0184
-0.62%
$17.89 million $93,292
May 11, 5 PM $0.0186
+1.53%
$17.99 million $63,040
May 11, 4 PM $0.017
+1.05%
$16.52 million $105,385
May 11, 3 PM $0.0169
+2.40%
$16.35 million $104,011
May 11, 2 PM $0.0165
-0.23%
$15.96 million $104,553
May 11, 1 PM $0.0165
+0.95%
$16.02 million $105,285
May 11, 12 PM $0.0164
-7.77%
$15.87 million $100,282
May 11, 11 AM $0.0177
+1.94%
$17.21 million $101,479
May 11, 10 AM $0.0174
+1.57%
$16.88 million $80,849
May 11, 9 AM $0.0172
+2.58%
$16.65 million $80,377
May 11, 8 AM $0.0167
-1.13%
$16.23 million $103,388
May 11, 7 AM $0.0164
-1.92%
$15.94 million $58,070
May 11, 6 AM $0.017
-3.21%
$16.53 million $81,854
May 11, 5 AM $0.0176
+0.02%
$17.08 million $107,078
May 11, 4 AM $0.0176
+1.84%
$17.08 million $107,738
May 11, 3 AM $0.0172
+0.53%
$16.66 million $110,899
May 11, 2 AM $0.0173
+8.55%
$16.74 million $105,613
May 11, 1 AM $0.0159
-3.17%
$15.42 million $51,512
May 11, 12 AM $0.0164
-1.07%
$15.92 million $102,012
May 10, 11 PM $0.0166
-0.32%
$16.1 million $107,100
May 10, 10 PM $0.0167
+0.49%
$16.15 million $106,306
May 10, 9 PM $0.0166
+0.23%
$16.08 million $106,153
May 10, 8 PM $0.0165
-0.26%
$16.04 million $105,873
May 10, 7 PM $0.0166
+2.04%
$16.12 million $106,611
May 10, 6 PM $0.0162
-0.77%
$15.7 million $103,173
May 10, 5 PM $0.0163
+0.45%
$15.81 million $104,357
May 10, 4 PM $0.0162
+0.47%
$15.73 million $107,126
May 10, 3 PM $0.016
-4.26%
$15.57 million $109,698
May 10, 2 PM $0.0171
+2.69%
$16.56 million $43,159
May 10, 8 AM $0.0186
+5.75%
$18.02 million $42,920
May 10, 7 AM $0.0176
-0.18%
$17.04 million $61,619