Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.0129
-3.40%
$12.56 million $110,577
May 14, 2 PM $0.0134
-0.53%
$13 million $113,903
May 14, 1 PM $0.0135
-0.74%
$13.08 million $112,379
May 14, 12 PM $0.0136
+0.01%
$13.18 million $106,046
May 14, 11 AM $0.0136
-6.30%
$13.17 million $75,157
May 14, 10 AM $0.0143
-1.94%
$13.83 million $97,154
May 14, 9 AM $0.0145
+0.00%
$14.1 million $88,345
May 14, 8 AM $0.0145
-0.12%
$14.1 million $85,017
May 14, 7 AM $0.0146
+0.04%
$14.12 million $84,255
May 14, 6 AM $0.0146
-0.06%
$14.12 million $80,627
May 14, 5 AM $0.0146
+0.77%
$14.13 million $76,633
May 14, 4 AM $0.0145
-1.25%
$14.05 million $71,976
May 14, 3 AM $0.0147
-0.19%
$14.23 million $68,064
May 14, 2 AM $0.0147
+0.65%
$14.25 million $63,253
May 14, 1 AM $0.0146
-0.65%
$14.16 million $60,040
May 14, 12 AM $0.0147
+0.34%
$14.25 million $58,937
May 13, 11 PM $0.0146
-0.11%
$14.21 million $55,655
May 13, 10 PM $0.0147
-0.20%
$14.22 million $55,309
May 13, 9 PM $0.0147
-0.05%
$14.25 million $54,651
May 13, 8 PM $0.0147
+0.11%
$14.25 million $55,532
May 13, 7 PM $0.0147
-0.14%
$14.24 million $56,168
May 13, 6 PM $0.0147
+1.02%
$14.26 million $52,178
May 13, 5 PM $0.0145
+2.16%
$14.11 million $50,456
May 13, 4 PM $0.0142
+0.43%
$13.82 million $50,308
May 13, 3 PM $0.0142
-2.29%
$13.76 million $51,118
May 13, 2 PM $0.0145
-1.31%
$14.09 million $38,251
May 13, 1 PM $0.0147
-2.18%
$14.28 million $55,540
May 13, 12 PM $0.015
-0.44%
$14.55 million $64,379
May 13, 11 AM $0.0151
+0.08%
$14.61 million $66,950
May 13, 10 AM $0.0151
-4.68%
$14.6 million $73,143
May 13, 9 AM $0.0158
+1.39%
$15.36 million $48,719
May 13, 8 AM $0.0156
+0.10%
$15.15 million $81,886
May 13, 7 AM $0.0156
+0.88%
$15.14 million $82,218
May 13, 6 AM $0.0155
-0.74%
$15 million $84,375
May 13, 5 AM $0.0156
+0.61%
$15.12 million $57,279
May 13, 4 AM $0.0155
-0.60%
$15.03 million $91,556
May 13, 3 AM $0.0156
+1.16%
$15.12 million $64,365
May 13, 2 AM $0.0154
-0.44%
$14.95 million $97,601
May 13, 1 AM $0.0155
+0.13%
$15.01 million $99,379
May 13, 12 AM $0.0155
-0.03%
$14.99 million $100,211
May 12, 11 PM $0.0155
+0.82%
$15 million $103,326
May 12, 10 PM $0.0153
-1.00%
$14.88 million $70,709
May 12, 9 PM $0.0155
-1.48%
$15.03 million $104,864
May 12, 8 PM $0.0157
-0.03%
$15.25 million $83,253
May 12, 7 PM $0.0157
-0.85%
$15.25 million $85,950
May 12, 6 PM $0.0159
+1.26%
$15.38 million $113,557
May 12, 5 PM $0.0157
+1.58%
$15.19 million $114,906
May 12, 4 PM $0.0154
-0.49%
$14.95 million $122,501
May 12, 3 PM $0.0155
-2.51%
$15.03 million $124,095
May 12, 2 PM $0.0159
-0.25%
$15.42 million $121,455