Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.01
+2.14%
$9.73 million $121,837
May 16, 4 PM $0.00981
+2.96%
$9.52 million $120,050
May 16, 3 PM $0.00953
+0.76%
$9.25 million $120,295
May 16, 2 PM $0.00946
-0.66%
$9.17 million $132,303
May 16, 1 PM $0.00952
-0.05%
$9.24 million $133,424
May 16, 12 PM $0.00953
-5.64%
$9.24 million $131,945
May 16, 11 AM $0.0101
+0.05%
$9.79 million $133,026
May 16, 10 AM $0.0101
+0.07%
$9.78 million $137,112
May 16, 9 AM $0.0101
-0.31%
$9.77 million $135,334
May 16, 8 AM $0.0101
+0.06%
$9.8 million $134,043
May 16, 7 AM $0.0101
-0.69%
$9.8 million $135,177
May 16, 6 AM $0.0102
+2.13%
$9.86 million $134,886
May 16, 5 AM $0.00996
-0.05%
$9.66 million $137,087
May 16, 4 AM $0.00997
-0.27%
$9.67 million $136,389
May 16, 3 AM $0.00999
-2.59%
$9.69 million $136,468
May 16, 2 AM $0.0103
-0.39%
$9.96 million $137,160
May 16, 1 AM $0.00995
+3.55%
$9.65 million $84,273
May 16, 12 AM $0.0096
-3.73%
$9.32 million $84,526
May 15, 11 PM $0.00998
-1.12%
$9.68 million $136,053
May 15, 10 PM $0.0101
+1.04%
$9.79 million $136,063
May 15, 9 PM $0.00998
-0.13%
$9.68 million $136,452
May 15, 8 PM $0.01
+0.72%
$9.7 million $87,564
May 15, 7 PM $0.00993
-5.40%
$9.63 million $128,679
May 15, 6 PM $0.0105
-0.55%
$10.18 million $86,358
May 15, 5 PM $0.0105
-1.18%
$10.23 million $132,967
May 15, 4 PM $0.0107
+4.05%
$10.35 million $83,719
May 15, 3 PM $0.0103
-2.89%
$9.95 million $134,994
May 15, 2 PM $0.0106
-9.05%
$10.24 million $86,311
May 15, 1 PM $0.0116
+0.98%
$11.27 million $89,014
May 15, 12 PM $0.0115
+0.84%
$11.17 million $36,934
May 15, 11 AM $0.0114
-0.02%
$11.08 million $36,646
May 15, 10 AM $0.0114
-3.58%
$11.03 million $41,536
May 15, 9 AM $0.0118
-4.14%
$11.43 million $100,521
May 15, 8 AM $0.0123
-3.92%
$11.92 million $82,091
May 15, 7 AM $0.0128
+0.19%
$12.41 million $97,633
May 15, 6 AM $0.0128
-0.07%
$12.41 million $98,365
May 15, 5 AM $0.0128
-1.24%
$12.41 million $100,197
May 15, 4 AM $0.013
-1.11%
$12.58 million $138,821
May 15, 3 AM $0.013
+3.09%
$12.58 million $139,064
May 15, 2 AM $0.0126
+1.22%
$12.19 million $142,083
May 15, 1 AM $0.0122
+2.62%
$11.8 million $107,914
May 15, 12 AM $0.0119
-0.51%
$11.51 million $106,694
May 14, 11 PM $0.0119
+1.33%
$11.58 million $137,072
May 14, 10 PM $0.0118
+1.65%
$11.41 million $136,394
May 14, 9 PM $0.0116
-2.47%
$11.24 million $133,650
May 14, 8 PM $0.0119
-0.33%
$11.52 million $130,613
May 14, 7 PM $0.0119
-0.62%
$11.57 million $125,087
May 14, 6 PM $0.012
+1.09%
$11.64 million $89,301
May 14, 5 PM $0.0119
-6.78%
$11.51 million $120,990
May 14, 4 PM $0.0127
-1.77%
$12.34 million $114,262