Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0128
-3.64%
$12.45 million $122,573
May 18, 10 PM $0.0134
-0.10%
$13.04 million $39,508
May 18, 9 PM $0.0134
+0.24%
$12.99 million $39,011
May 18, 8 PM $0.0129
-0.68%
$12.53 million $122,772
May 18, 7 PM $0.013
+1.96%
$12.61 million $121,038
May 18, 6 PM $0.0128
-3.43%
$12.37 million $119,096
May 18, 5 PM $0.0132
+1.02%
$12.81 million $119,658
May 18, 4 PM $0.0131
+0.50%
$12.68 million $115,236
May 18, 3 PM $0.013
-0.38%
$12.62 million $114,852
May 18, 2 PM $0.0131
+1.88%
$12.66 million $113,876
May 18, 8 AM $0.0107
-1.35%
$10.41 million $798
May 18, 7 AM $0.0106
+0.28%
$10.24 million $71,646
May 18, 6 AM $0.0105
-0.26%
$10.18 million $71,216
May 18, 5 AM $0.0105
-1.55%
$10.2 million $71,400
May 18, 4 AM $0.0107
-0.71%
$10.36 million $72,026
May 18, 3 AM $0.0108
+1.77%
$10.43 million $72,938
May 18, 2 AM $0.0106
-7.14%
$10.25 million $86,061
May 18, 1 AM $0.0114
-3.20%
$11.02 million $14,055
May 18, 12 AM $0.0117
+0.83%
$11.39 million $88,452
May 17, 11 PM $0.0116
+13.96%
$11.29 million $88,024
May 17, 10 PM $0.0102
+0.26%
$9.91 million $73,168
May 17, 9 PM $0.0102
-1.32%
$9.88 million $72,199
May 17, 8 PM $0.0103
+0.16%
$9.97 million $71,082
May 17, 7 PM $0.0103
+1.23%
$10.03 million $71,094
May 17, 6 PM $0.0102
-3.58%
$9.9 million $71,039
May 17, 5 PM $0.0105
-0.61%
$10.2 million $89,587
May 17, 4 PM $0.0106
-0.07%
$10.26 million $87,828
May 17, 3 PM $0.0106
-0.02%
$10.26 million $87,555
May 17, 2 PM $0.0106
+0.63%
$10.27 million $88,568
May 17, 1 PM $0.0099
-1.66%
$9.61 million $70,220
May 17, 12 PM $0.0101
-5.61%
$9.77 million $70,651
May 17, 11 AM $0.0107
+0.07%
$10.35 million $96,987
May 17, 10 AM $0.0107
+1.70%
$10.34 million $98,990
May 17, 9 AM $0.0104
-0.21%
$10.09 million $102,276
May 17, 8 AM $0.0104
+0.00%
$10.11 million $104,010
May 17, 7 AM $0.0104
-1.57%
$10.11 million $102,898
May 17, 6 AM $0.0106
+0.29%
$10.27 million $103,930
May 17, 5 AM $0.0106
-1.42%
$10.24 million $105,766
May 17, 4 AM $0.0107
-1.76%
$10.39 million $108,049
May 17, 3 AM $0.0109
+0.88%
$10.57 million $107,325
May 17, 2 AM $0.0108
+6.81%
$10.48 million $106,763
May 17, 1 AM $0.0101
+0.08%
$9.83 million $84,743
May 17, 12 AM $0.0101
+0.06%
$9.83 million $86,895
May 16, 11 PM $0.0101
-1.88%
$9.83 million $87,363
May 16, 10 PM $0.0103
-0.48%
$10.02 million $111,352
May 16, 9 PM $0.0104
-1.72%
$10.07 million $111,184
May 16, 8 PM $0.0106
+4.39%
$10.24 million $118,125
May 16, 7 PM $0.0102
+1.38%
$9.86 million $116,800
May 16, 6 PM $0.01
-0.01%
$9.72 million $121,710
May 16, 5 PM $0.01
+2.14%
$9.73 million $121,837