Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.00453
+1.32%
$4.39 million $9,091
Sep 9, 10 PM $0.00447
-0.36%
$4.33 million $8,965
Sep 9, 9 PM $0.00448
-0.63%
$4.35 million $8,934
Sep 9, 8 PM $0.00451
-5.10%
$4.38 million $7,162
Sep 9, 7 PM $0.00476
-0.55%
$4.61 million $6,689
Sep 9, 6 PM $0.00478
-0.18%
$4.64 million $6,737
Sep 9, 5 PM $0.00479
+1.17%
$4.65 million $7,417
Sep 9, 4 PM $0.00473
+12.89%
$4.59 million $6,052
Sep 9, 3 PM $0.00419
+0.00%
$4.07 million $431
Sep 9, 2 PM $0.00419
+0.00%
$4.07 million $431
Sep 9, 1 PM $0.00419
+0.00%
$4.07 million $431
Sep 9, 12 PM $0.00419
+0.00%
$4.07 million $480
Sep 9, 11 AM $0.00419
-8.79%
$4.07 million $484
Sep 9, 10 AM $0.0046
+0.00%
$4.46 million $451
Sep 9, 9 AM $0.0046
+0.00%
$4.46 million $514
Sep 9, 8 AM $0.0046
+0.00%
$4.46 million $4,567
Sep 9, 7 AM $0.0046
-2.27%
$4.46 million $4,725
Sep 9, 6 AM $0.0047
-0.27%
$4.56 million $4,725
Sep 9, 5 AM $0.00472
+2.59%
$4.58 million $6,456
Sep 9, 4 AM $0.0046
-2.74%
$4.46 million $8,512
Sep 9, 3 AM $0.00473
-1.30%
$4.59 million $8,512
Sep 9, 2 AM $0.00479
+7.51%
$4.65 million $7,963
Sep 9, 1 AM $0.00445
+0.00%
$4.32 million $770
Sep 9, 12 AM $0.00445
+0.00%
$4.32 million $8,314
Sep 8, 11 PM $0.00445
+5.29%
$4.32 million $8,364
Sep 8, 10 PM $0.00423
+0.00%
$4.1 million $8,527
Sep 8, 9 PM $0.00423
+0.00%
$4.1 million $8,527
Sep 8, 8 PM $0.00423
-11.58%
$4.1 million $8,527
Sep 8, 7 PM $0.00478
-0.34%
$4.64 million $8,531
Sep 8, 6 PM $0.0048
-0.25%
$4.66 million $8,208
Sep 8, 5 PM $0.00481
+1.44%
$4.67 million $10,826
Sep 8, 4 PM $0.00474
+6.57%
$4.6 million $10,877
Sep 8, 3 PM $0.00445
-5.84%
$4.32 million $1,025
Sep 8, 2 PM $0.00473
+6.21%
$4.59 million $10,479
Sep 8, 1 PM $0.00445
-5.09%
$4.32 million $10,564
Sep 8, 12 PM $0.00469
-0.92%
$4.55 million $10,477
Sep 8, 11 AM $0.00473
+0.35%
$4.59 million $11,251
Sep 8, 10 AM $0.00472
-0.23%
$4.58 million $10,532
Sep 8, 9 AM $0.00476
+1.07%
$4.61 million $10,469
Sep 8, 8 AM $0.00471
+11.73%
$4.56 million $9,357
Sep 8, 7 AM $0.00421
-11.37%
$4.09 million $9,285
Sep 8, 6 AM $0.00475
-1.71%
$4.61 million $9,285
Sep 8, 5 AM $0.00484
+5.02%
$4.69 million $9,137
Sep 8, 4 AM $0.0046
-6.46%
$4.47 million $7,072
Sep 8, 3 AM $0.00492
-0.25%
$4.77 million $6,815
Sep 8, 2 AM $0.00493
+8.35%
$4.79 million $7,201
Sep 8, 1 AM $0.00455
-7.45%
$4.42 million $8,411
Sep 8, 12 AM $0.00492
+0.35%
$4.77 million $8,411
Sep 7, 11 PM $0.0049
+0.32%
$4.76 million $8,328
Sep 7, 10 PM $0.00489
+9.59%
$4.74 million $7,080